Current 0LDR price: $7.930
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4426 | $0.4293 | $0.4559 |
| 2031-01-02 | $0.4524 | $0.4388 | $0.4660 |
| 2031-01-03 | $0.4590 | $0.4452 | $0.4728 |
| 2031-01-04 | $0.4486 | $0.4351 | $0.4620 |
| 2031-01-05 | $0.4486 | $0.4351 | $0.4620 |
| 2031-01-06 | $0.4486 | $0.4351 | $0.4620 |
| 2031-01-07 | $0.4553 | $0.4416 | $0.4690 |
| 2031-01-08 | $0.4654 | $0.4514 | $0.4793 |
| 2031-01-09 | $0.4571 | $0.4434 | $0.4708 |
| 2031-01-10 | $0.4468 | $0.4334 | $0.4602 |
| 2031-01-11 | $0.4567 | $0.4430 | $0.4704 |
| 2031-01-12 | $0.4567 | $0.4430 | $0.4704 |
| 2031-01-13 | $0.4567 | $0.4430 | $0.4704 |
| 2031-01-14 | $0.4567 | $0.4430 | $0.4704 |
| 2031-01-15 | $0.4463 | $0.4329 | $0.4597 |
| 2031-01-16 | $0.4512 | $0.4377 | $0.4648 |
| 2031-01-17 | $0.4612 | $0.4474 | $0.4751 |
| 2031-01-18 | $0.4715 | $0.4573 | $0.4856 |
| 2031-01-19 | $0.4715 | $0.4573 | $0.4856 |
| 2031-01-20 | $0.4819 | $0.4674 | $0.4964 |
| 2031-01-21 | $0.4710 | $0.4569 | $0.4851 |
| 2031-01-22 | $0.4611 | $0.4473 | $0.4750 |
| 2031-01-23 | $0.4713 | $0.4572 | $0.4855 |
| 2031-01-24 | $0.4615 | $0.4477 | $0.4754 |
| 2031-01-25 | $0.4510 | $0.4375 | $0.4646 |
| 2031-01-26 | $0.4510 | $0.4375 | $0.4646 |
| 2031-01-27 | $0.4606 | $0.4468 | $0.4744 |
| 2031-01-28 | $0.4501 | $0.4366 | $0.4637 |
| 2031-01-29 | $0.4601 | $0.4463 | $0.4739 |
| 2031-01-30 | $0.4680 | $0.4539 | $0.4820 |
| 2031-01-31 | $0.4578 | $0.4440 | $0.4715 |
| 2031 February | |||
| 2031-02-01 | $0.4483 | $0.4349 | $0.4618 |
| 2031-02-02 | $0.4483 | $0.4349 | $0.4618 |
| 2031-02-03 | $0.4483 | $0.4349 | $0.4618 |
| 2031-02-04 | $0.4583 | $0.4445 | $0.4720 |
| 2031-02-05 | $0.4510 | $0.4374 | $0.4645 |
| 2031-02-06 | $0.4408 | $0.4275 | $0.4540 |
| 2031-02-07 | $0.4487 | $0.4352 | $0.4621 |
| 2031-02-08 | $0.4586 | $0.4448 | $0.4724 |
| 2031-02-09 | $0.4586 | $0.4448 | $0.4724 |
| 2031-02-10 | $0.4688 | $0.4547 | $0.4828 |
| 2031-02-11 | $0.4581 | $0.4444 | $0.4719 |
| 2031-02-12 | $0.4478 | $0.4343 | $0.4612 |
| 2031-02-13 | $0.4395 | $0.4263 | $0.4527 |
| 2031-02-14 | $0.4492 | $0.4358 | $0.4627 |
| 2031-02-15 | $0.4395 | $0.4263 | $0.4527 |
| 2031-02-16 | $0.4395 | $0.4263 | $0.4527 |
| 2031-02-17 | $0.4395 | $0.4263 | $0.4527 |
| 2031-02-18 | $0.4492 | $0.4358 | $0.4627 |
| 2031-02-19 | $0.4391 | $0.4259 | $0.4522 |
| 2031-02-20 | $0.4320 | $0.4190 | $0.4450 |
| 2031-02-21 | $0.4360 | $0.4230 | $0.4491 |
| 2031-02-22 | $0.4301 | $0.4172 | $0.4430 |
| 2031-02-23 | $0.4203 | $0.4077 | $0.4330 |
| 2031-02-24 | $0.4297 | $0.4168 | $0.4425 |
| 2031-02-25 | $0.4392 | $0.4260 | $0.4524 |
| 2031-02-26 | $0.4292 | $0.4164 | $0.4421 |
| 2031-02-27 | $0.4260 | $0.4132 | $0.4387 |
| 2031-02-28 | $0.4349 | $0.4218 | $0.4479 |
| 2031 March | |||
| 2031-03-01 | $0.4313 | $0.4184 | $0.4443 |
| 2031-03-02 | $0.4216 | $0.4089 | $0.4342 |
| 2031-03-03 | $0.4215 | $0.4089 | $0.4342 |
| 2031-03-04 | $0.4120 | $0.3996 | $0.4243 |
| 2031-03-05 | $0.4164 | $0.4039 | $0.4289 |
| 2031-03-06 | $0.4069 | $0.3947 | $0.4191 |
| 2031-03-07 | $0.4159 | $0.4035 | $0.4284 |
| 2031-03-08 | $0.4252 | $0.4124 | $0.4379 |
| 2031-03-09 | $0.4155 | $0.4031 | $0.4280 |
| 2031-03-10 | $0.4061 | $0.3939 | $0.4183 |
| 2031-03-11 | $0.4054 | $0.3933 | $0.4176 |
| 2031-03-12 | $0.3962 | $0.3843 | $0.4081 |
| 2031-03-13 | $0.3872 | $0.3756 | $0.3989 |
| 2031-03-14 | $0.3785 | $0.3671 | $0.3898 |
| 2031-03-15 | $0.3869 | $0.3753 | $0.3985 |
| 2031-03-16 | $0.3907 | $0.3789 | $0.4024 |
| 2031-03-17 | $0.3818 | $0.3704 | $0.3933 |
| 2031-03-18 | $0.3732 | $0.3620 | $0.3844 |
| 2031-03-19 | $0.3647 | $0.3538 | $0.3756 |
| 2031-03-20 | $0.3728 | $0.3616 | $0.3840 |
| 2031-03-21 | $0.3811 | $0.3696 | $0.3925 |
| 2031-03-22 | $0.3895 | $0.3778 | $0.4012 |
| 2031-03-23 | $0.3981 | $0.3862 | $0.4101 |
| 2031-03-24 | $0.3971 | $0.3852 | $0.4090 |
| 2031-03-25 | $0.4059 | $0.3937 | $0.4180 |
| 2031-03-26 | $0.4115 | $0.3992 | $0.4238 |
| 2031-03-27 | $0.4070 | $0.3948 | $0.4192 |
| 2031-03-28 | $0.4160 | $0.4035 | $0.4285 |
| 2031-03-29 | $0.4072 | $0.3950 | $0.4194 |
| 2031-03-30 | $0.4051 | $0.3930 | $0.4173 |
| 2031-03-31 | $0.4120 | $0.3997 | $0.4244 |
| 2031 April | |||
| 2031-04-01 | $0.4199 | $0.4073 | $0.4325 |
| 2031-04-02 | $0.4104 | $0.3981 | $0.4227 |
| 2031-04-03 | $0.4011 | $0.3891 | $0.4131 |
| 2031-04-04 | $0.4004 | $0.3884 | $0.4124 |
| 2031-04-05 | $0.3913 | $0.3796 | $0.4031 |
| 2031-04-06 | $0.4000 | $0.3880 | $0.4120 |
| 2031-04-07 | $0.3993 | $0.3874 | $0.4113 |
| 2031-04-08 | $0.4041 | $0.3920 | $0.4162 |
| 2031-04-09 | $0.3950 | $0.3831 | $0.4068 |
| 2031-04-10 | $0.4037 | $0.3916 | $0.4158 |
| 2031-04-11 | $0.3948 | $0.3829 | $0.4066 |
| 2031-04-12 | $0.3858 | $0.3742 | $0.3974 |
| 2031-04-13 | $0.3858 | $0.3742 | $0.3974 |
| 2031-04-14 | $0.3897 | $0.3780 | $0.4014 |
| 2031-04-15 | $0.3809 | $0.3694 | $0.3923 |
| 2031-04-16 | $0.3809 | $0.3694 | $0.3923 |
| 2031-04-17 | $0.3722 | $0.3611 | $0.3834 |
| 2031-04-18 | $0.3805 | $0.3691 | $0.3919 |
| 2031-04-19 | $0.3889 | $0.3772 | $0.4006 |
| 2031-04-20 | $0.3948 | $0.3830 | $0.4067 |
| 2031-04-21 | $0.3859 | $0.3743 | $0.3974 |
| 2031-04-22 | $0.3771 | $0.3658 | $0.3884 |
| 2031-04-23 | $0.3686 | $0.3575 | $0.3796 |
| 2031-04-24 | $0.3602 | $0.3494 | $0.3710 |
| 2031-04-25 | $0.3521 | $0.3415 | $0.3626 |
| 2031-04-26 | $0.3599 | $0.3491 | $0.3707 |
| 2031-04-27 | $0.3678 | $0.3568 | $0.3789 |
| 2031-04-28 | $0.3597 | $0.3489 | $0.3704 |
| 2031-04-29 | $0.3563 | $0.3457 | $0.3670 |
| 2031-04-30 | $0.3483 | $0.3378 | $0.3587 |
| 2031 May | |||
| 2031-05-01 | $0.3560 | $0.3453 | $0.3667 |
| 2031-05-02 | $0.3479 | $0.3375 | $0.3584 |
| 2031-05-03 | $0.3493 | $0.3388 | $0.3598 |
| 2031-05-04 | $0.3414 | $0.3312 | $0.3516 |
| 2031-05-05 | $0.3435 | $0.3332 | $0.3538 |
| 2031-05-06 | $0.3511 | $0.3406 | $0.3616 |
| 2031-05-07 | $0.3589 | $0.3481 | $0.3696 |
| 2031-05-08 | $0.3507 | $0.3402 | $0.3613 |
| 2031-05-09 | $0.3428 | $0.3325 | $0.3531 |
| 2031-05-10 | $0.3504 | $0.3399 | $0.3609 |
| 2031-05-11 | $0.3479 | $0.3375 | $0.3583 |
| 2031-05-12 | $0.3412 | $0.3310 | $0.3514 |
| 2031-05-13 | $0.3486 | $0.3381 | $0.3591 |
| 2031-05-14 | $0.3507 | $0.3402 | $0.3612 |
| 2031-05-15 | $0.3427 | $0.3325 | $0.3530 |
| 2031-05-16 | $0.3427 | $0.3325 | $0.3530 |
| 2031-05-17 | $0.3350 | $0.3249 | $0.3450 |
| 2031-05-18 | $0.3390 | $0.3289 | $0.3492 |
| 2031-05-19 | $0.3392 | $0.3290 | $0.3494 |
| 2031-05-20 | $0.3390 | $0.3288 | $0.3491 |
| 2031-05-21 | $0.3465 | $0.3361 | $0.3569 |
| 2031-05-22 | $0.3412 | $0.3310 | $0.3515 |
| 2031-05-23 | $0.3488 | $0.3383 | $0.3593 |
| 2031-05-24 | $0.3565 | $0.3458 | $0.3672 |
| 2031-05-25 | $0.3635 | $0.3526 | $0.3744 |
| 2031-05-26 | $0.3552 | $0.3446 | $0.3659 |
| 2031-05-27 | $0.3472 | $0.3368 | $0.3576 |
| 2031-05-28 | $0.3505 | $0.3400 | $0.3610 |
| 2031-05-29 | $0.3582 | $0.3474 | $0.3689 |
| 2031-05-30 | $0.3661 | $0.3551 | $0.3771 |
| 2031-05-31 | $0.3578 | $0.3471 | $0.3686 |
| 2031 June | |||
| 2031-06-01 | $0.3658 | $0.3548 | $0.3767 |
| 2031-06-02 | $0.3696 | $0.3586 | $0.3807 |
| 2031-06-03 | $0.3613 | $0.3504 | $0.3721 |
| 2031-06-04 | $0.3689 | $0.3578 | $0.3799 |
| 2031-06-05 | $0.3711 | $0.3599 | $0.3822 |
| 2031-06-06 | $0.3793 | $0.3679 | $0.3907 |
| 2031-06-07 | $0.3720 | $0.3608 | $0.3832 |
| 2031-06-08 | $0.3802 | $0.3688 | $0.3916 |
| 2031-06-09 | $0.3716 | $0.3605 | $0.3828 |
| 2031-06-10 | $0.3799 | $0.3685 | $0.3913 |
| 2031-06-11 | $0.3712 | $0.3601 | $0.3824 |
| 2031-06-12 | $0.3733 | $0.3621 | $0.3845 |
| 2031-06-13 | $0.3690 | $0.3579 | $0.3801 |
| 2031-06-14 | $0.3606 | $0.3498 | $0.3715 |
| 2031-06-15 | $0.3686 | $0.3576 | $0.3797 |
| 2031-06-16 | $0.3768 | $0.3655 | $0.3881 |
| 2031-06-17 | $0.3683 | $0.3572 | $0.3793 |
| 2031-06-18 | $0.3764 | $0.3651 | $0.3877 |
| 2031-06-19 | $0.3848 | $0.3732 | $0.3963 |
| 2031-06-20 | $0.3761 | $0.3648 | $0.3873 |
| 2031-06-21 | $0.3844 | $0.3729 | $0.3959 |
| 2031-06-22 | $0.3872 | $0.3756 | $0.3988 |
| 2031-06-23 | $0.3821 | $0.3707 | $0.3936 |
| 2031-06-24 | $0.3906 | $0.3789 | $0.4023 |
| 2031-06-25 | $0.3939 | $0.3821 | $0.4057 |
| 2031-06-26 | $0.4026 | $0.3905 | $0.4147 |
| 2031-06-27 | $0.4028 | $0.3907 | $0.4149 |
| 2031-06-28 | $0.4028 | $0.3907 | $0.4149 |
| 2031-06-29 | $0.3937 | $0.3819 | $0.4055 |
| 2031-06-30 | $0.3847 | $0.3732 | $0.3963 |
| 2031 July | |||
| 2031-07-01 | $0.3760 | $0.3647 | $0.3873 |
| 2031-07-02 | $0.3844 | $0.3728 | $0.3959 |
| 2031-07-03 | $0.3862 | $0.3746 | $0.3977 |
| 2031-07-04 | $0.3947 | $0.3829 | $0.4066 |
| 2031-07-05 | $0.3935 | $0.3817 | $0.4053 |
| 2031-07-06 | $0.3846 | $0.3731 | $0.3961 |
| 2031-07-07 | $0.3855 | $0.3740 | $0.3971 |
| 2031-07-08 | $0.3904 | $0.3787 | $0.4021 |
| 2031-07-09 | $0.3815 | $0.3701 | $0.3930 |
| 2031-07-10 | $0.3900 | $0.3783 | $0.4017 |
| 2031-07-11 | $0.3811 | $0.3697 | $0.3926 |
| 2031-07-12 | $0.3725 | $0.3613 | $0.3837 |
| 2031-07-13 | $0.3808 | $0.3693 | $0.3922 |
| 2031-07-14 | $0.3892 | $0.3775 | $0.4009 |
| 2031-07-15 | $0.3978 | $0.3859 | $0.4098 |
| 2031-07-16 | $0.3888 | $0.3771 | $0.4005 |
| 2031-07-17 | $0.3802 | $0.3688 | $0.3916 |
| 2031-07-18 | $0.3801 | $0.3687 | $0.3915 |
| 2031-07-19 | $0.3767 | $0.3654 | $0.3880 |
| 2031-07-20 | $0.3681 | $0.3571 | $0.3792 |
| 2031-07-21 | $0.3635 | $0.3526 | $0.3744 |
| 2031-07-22 | $0.3592 | $0.3485 | $0.3700 |
| 2031-07-23 | $0.3511 | $0.3406 | $0.3616 |
| 2031-07-24 | $0.3431 | $0.3328 | $0.3534 |
| 2031-07-25 | $0.3357 | $0.3256 | $0.3458 |
| 2031-07-26 | $0.3366 | $0.3265 | $0.3467 |
| 2031-07-27 | $0.3340 | $0.3240 | $0.3440 |
| 2031-07-28 | $0.3412 | $0.3309 | $0.3514 |
| 2031-07-29 | $0.3334 | $0.3234 | $0.3434 |
| 2031-07-30 | $0.3259 | $0.3161 | $0.3356 |
| 2031-07-31 | $0.3331 | $0.3231 | $0.3431 |
| 2031 August | |||
| 2031-08-01 | $0.3343 | $0.3243 | $0.3443 |
| 2031-08-02 | $0.3317 | $0.3218 | $0.3417 |
| 2031-08-03 | $0.3242 | $0.3145 | $0.3340 |
| 2031-08-04 | $0.3169 | $0.3074 | $0.3264 |
| 2031-08-05 | $0.3171 | $0.3076 | $0.3266 |
| 2031-08-06 | $0.3141 | $0.3046 | $0.3235 |
| 2031-08-07 | $0.3069 | $0.2977 | $0.3162 |
| 2031-08-08 | $0.3137 | $0.3043 | $0.3232 |
| 2031-08-09 | $0.3066 | $0.2974 | $0.3158 |
| 2031-08-10 | $0.3134 | $0.3040 | $0.3228 |
| 2031-08-11 | $0.3063 | $0.2971 | $0.3155 |
| 2031-08-12 | $0.3030 | $0.2939 | $0.3121 |
| 2031-08-13 | $0.2966 | $0.2877 | $0.3055 |
| 2031-08-14 | $0.2995 | $0.2905 | $0.3085 |
| 2031-08-15 | $0.3062 | $0.2970 | $0.3154 |
| 2031-08-16 | $0.3130 | $0.3036 | $0.3223 |
| 2031-08-17 | $0.3199 | $0.3103 | $0.3295 |
| 2031-08-18 | $0.3126 | $0.3033 | $0.3220 |
| 2031-08-19 | $0.3196 | $0.3100 | $0.3292 |
| 2031-08-20 | $0.3267 | $0.3169 | $0.3365 |
| 2031-08-21 | $0.3193 | $0.3097 | $0.3288 |
| 2031-08-22 | $0.3120 | $0.3027 | $0.3214 |
| 2031-08-23 | $0.3077 | $0.2984 | $0.3169 |
| 2031-08-24 | $0.3134 | $0.3040 | $0.3228 |
| 2031-08-25 | $0.3112 | $0.3019 | $0.3206 |
| 2031-08-26 | $0.3070 | $0.2978 | $0.3162 |
| 2031-08-27 | $0.3138 | $0.3044 | $0.3232 |
| 2031-08-28 | $0.3207 | $0.3111 | $0.3304 |
| 2031-08-29 | $0.3279 | $0.3180 | $0.3377 |
| 2031-08-30 | $0.3351 | $0.3251 | $0.3452 |
| 2031-08-31 | $0.3275 | $0.3177 | $0.3374 |
| 2031 September | |||
| 2031-09-01 | $0.3201 | $0.3105 | $0.3297 |
| 2031-09-02 | $0.3272 | $0.3174 | $0.3370 |
| 2031-09-03 | $0.3198 | $0.3102 | $0.3294 |
| 2031-09-04 | $0.3125 | $0.3032 | $0.3219 |
| 2031-09-05 | $0.3187 | $0.3091 | $0.3282 |
| 2031-09-06 | $0.3182 | $0.3087 | $0.3278 |
| 2031-09-07 | $0.3110 | $0.3017 | $0.3203 |
| 2031-09-08 | $0.3179 | $0.3083 | $0.3274 |
| 2031-09-09 | $0.3249 | $0.3152 | $0.3347 |
| 2031-09-10 | $0.3194 | $0.3098 | $0.3290 |
| 2031-09-11 | $0.3265 | $0.3167 | $0.3363 |
| 2031-09-12 | $0.3191 | $0.3095 | $0.3286 |
| 2031-09-13 | $0.3157 | $0.3062 | $0.3251 |
| 2031-09-14 | $0.3131 | $0.3037 | $0.3225 |
| 2031-09-15 | $0.3200 | $0.3104 | $0.3296 |
| 2031-09-16 | $0.3183 | $0.3088 | $0.3279 |
| 2031-09-17 | $0.3254 | $0.3156 | $0.3351 |
| 2031-09-18 | $0.3180 | $0.3085 | $0.3275 |
| 2031-09-19 | $0.3149 | $0.3055 | $0.3244 |
| 2031-09-20 | $0.3078 | $0.2986 | $0.3170 |
| 2031-09-21 | $0.3117 | $0.3023 | $0.3210 |
| 2031-09-22 | $0.3046 | $0.2955 | $0.3138 |
| 2031-09-23 | $0.3078 | $0.2986 | $0.3171 |
| 2031-09-24 | $0.3050 | $0.2959 | $0.3142 |
| 2031-09-25 | $0.2981 | $0.2892 | $0.3071 |
| 2031-09-26 | $0.2914 | $0.2826 | $0.3001 |
| 2031-09-27 | $0.2851 | $0.2766 | $0.2937 |
| 2031-09-28 | $0.2914 | $0.2827 | $0.3002 |
| 2031-09-29 | $0.2959 | $0.2871 | $0.3048 |
| 2031-09-30 | $0.3025 | $0.2934 | $0.3116 |
| 2031 October | |||
| 2031-10-01 | $0.2957 | $0.2868 | $0.3045 |
| 2031-10-02 | $0.2915 | $0.2827 | $0.3002 |
| 2031-10-03 | $0.2863 | $0.2777 | $0.2949 |
| 2031-10-04 | $0.2927 | $0.2839 | $0.3015 |
| 2031-10-05 | $0.2880 | $0.2794 | $0.2966 |
| 2031-10-06 | $0.2944 | $0.2856 | $0.3032 |
| 2031-10-07 | $0.3009 | $0.2919 | $0.3099 |
| 2031-10-08 | $0.3023 | $0.2933 | $0.3114 |
| 2031-10-09 | $0.3090 | $0.2998 | $0.3183 |
| 2031-10-10 | $0.3159 | $0.3064 | $0.3254 |
| 2031-10-11 | $0.3087 | $0.2995 | $0.3180 |
| 2031-10-12 | $0.3073 | $0.2980 | $0.3165 |
| 2031-10-13 | $0.3141 | $0.3046 | $0.3235 |
| 2031-10-14 | $0.3210 | $0.3114 | $0.3307 |
| 2031-10-15 | $0.3137 | $0.3043 | $0.3232 |
| 2031-10-16 | $0.3207 | $0.3111 | $0.3303 |
| 2031-10-17 | $0.3247 | $0.3150 | $0.3344 |
| 2031-10-18 | $0.3319 | $0.3219 | $0.3418 |
| 2031-10-19 | $0.3244 | $0.3146 | $0.3341 |
| 2031-10-20 | $0.3316 | $0.3216 | $0.3415 |
| 2031-10-21 | $0.3389 | $0.3287 | $0.3491 |
| 2031-10-22 | $0.3361 | $0.3260 | $0.3462 |
| 2031-10-23 | $0.3285 | $0.3186 | $0.3383 |
| 2031-10-24 | $0.3289 | $0.3190 | $0.3387 |
| 2031-10-25 | $0.3361 | $0.3261 | $0.3462 |
| 2031-10-26 | $0.3361 | $0.3261 | $0.3462 |
| 2031-10-27 | $0.3285 | $0.3187 | $0.3384 |
| 2031-10-28 | $0.3269 | $0.3171 | $0.3367 |
| 2031-10-29 | $0.3195 | $0.3099 | $0.3291 |
| 2031-10-30 | $0.3266 | $0.3168 | $0.3364 |
| 2031-10-31 | $0.3260 | $0.3162 | $0.3357 |
| 2031 November | |||
| 2031-11-01 | $0.3210 | $0.3114 | $0.3307 |
| 2031-11-02 | $0.3149 | $0.3054 | $0.3243 |