Current 0LHY price: $46.39
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $61.71 | $59.86 | $63.56 |
| 2031-01-02 | $61.11 | $59.28 | $62.94 |
| 2031-01-03 | $61.71 | $59.86 | $63.56 |
| 2031-01-04 | $61.11 | $59.28 | $62.95 |
| 2031-01-05 | $61.71 | $59.86 | $63.56 |
| 2031-01-06 | $62.32 | $60.45 | $64.19 |
| 2031-01-07 | $61.85 | $60.00 | $63.71 |
| 2031-01-08 | $61.86 | $60.01 | $63.72 |
| 2031-01-09 | $62.21 | $60.34 | $64.07 |
| 2031-01-10 | $61.62 | $59.77 | $63.47 |
| 2031-01-11 | $61.02 | $59.19 | $62.85 |
| 2031-01-12 | $60.43 | $58.62 | $62.24 |
| 2031-01-13 | $60.09 | $58.29 | $61.90 |
| 2031-01-14 | $59.51 | $57.73 | $61.30 |
| 2031-01-15 | $59.72 | $57.93 | $61.51 |
| 2031-01-16 | $59.14 | $57.37 | $60.92 |
| 2031-01-17 | $59.59 | $57.80 | $61.38 |
| 2031-01-18 | $59.70 | $57.91 | $61.49 |
| 2031-01-19 | $59.24 | $57.47 | $61.02 |
| 2031-01-20 | $59.82 | $58.03 | $61.62 |
| 2031-01-21 | $60.39 | $58.58 | $62.20 |
| 2031-01-22 | $60.98 | $59.15 | $62.81 |
| 2031-01-23 | $60.39 | $58.58 | $62.20 |
| 2031-01-24 | $60.08 | $58.28 | $61.88 |
| 2031-01-25 | $60.67 | $58.85 | $62.49 |
| 2031-01-26 | $60.61 | $58.79 | $62.43 |
| 2031-01-27 | $60.34 | $58.53 | $62.15 |
| 2031-01-28 | $60.86 | $59.04 | $62.69 |
| 2031-01-29 | $60.56 | $58.74 | $62.37 |
| 2031-01-30 | $61.15 | $59.31 | $62.98 |
| 2031-01-31 | $60.92 | $59.10 | $62.75 |
| 2031 February | |||
| 2031-02-01 | $61.52 | $59.68 | $63.37 |
| 2031-02-02 | $61.75 | $59.89 | $63.60 |
| 2031-02-03 | $62.29 | $60.43 | $64.16 |
| 2031-02-04 | $62.91 | $61.02 | $64.79 |
| 2031-02-05 | $63.27 | $61.38 | $65.17 |
| 2031-02-06 | $62.66 | $60.78 | $64.54 |
| 2031-02-07 | $62.94 | $61.05 | $64.83 |
| 2031-02-08 | $62.73 | $60.85 | $64.62 |
| 2031-02-09 | $62.67 | $60.79 | $64.55 |
| 2031-02-10 | $62.06 | $60.20 | $63.92 |
| 2031-02-11 | $61.97 | $60.11 | $63.83 |
| 2031-02-12 | $62.25 | $60.38 | $64.12 |
| 2031-02-13 | $61.65 | $59.80 | $63.49 |
| 2031-02-14 | $62.25 | $60.38 | $64.12 |
| 2031-02-15 | $62.86 | $60.97 | $64.75 |
| 2031-02-16 | $62.25 | $60.38 | $64.12 |
| 2031-02-17 | $62.27 | $60.40 | $64.14 |
| 2031-02-18 | $62.32 | $60.45 | $64.19 |
| 2031-02-19 | $62.93 | $61.04 | $64.82 |
| 2031-02-20 | $62.32 | $60.45 | $64.19 |
| 2031-02-21 | $61.71 | $59.86 | $63.57 |
| 2031-02-22 | $62.28 | $60.42 | $64.15 |
| 2031-02-23 | $61.68 | $59.83 | $63.53 |
| 2031-02-24 | $62.25 | $60.38 | $64.12 |
| 2031-02-25 | $62.86 | $60.97 | $64.75 |
| 2031-02-26 | $62.25 | $60.38 | $64.12 |
| 2031-02-27 | $61.65 | $59.80 | $63.50 |
| 2031-02-28 | $61.05 | $59.22 | $62.88 |
| 2031 March | |||
| 2031-03-01 | $61.65 | $59.80 | $63.50 |
| 2031-03-02 | $61.05 | $59.22 | $62.88 |
| 2031-03-03 | $60.46 | $58.65 | $62.27 |
| 2031-03-04 | $60.53 | $58.71 | $62.34 |
| 2031-03-05 | $60.88 | $59.06 | $62.71 |
| 2031-03-06 | $61.48 | $59.64 | $63.32 |
| 2031-03-07 | $62.08 | $60.22 | $63.95 |
| 2031-03-08 | $61.48 | $59.64 | $63.33 |
| 2031-03-09 | $62.08 | $60.22 | $63.95 |
| 2031-03-10 | $61.48 | $59.64 | $63.33 |
| 2031-03-11 | $62.01 | $60.15 | $63.87 |
| 2031-03-12 | $62.13 | $60.26 | $63.99 |
| 2031-03-13 | $61.52 | $59.68 | $63.37 |
| 2031-03-14 | $62.13 | $60.26 | $63.99 |
| 2031-03-15 | $62.05 | $60.19 | $63.91 |
| 2031-03-16 | $61.77 | $59.91 | $63.62 |
| 2031-03-17 | $62.37 | $60.50 | $64.24 |
| 2031-03-18 | $61.77 | $59.92 | $63.62 |
| 2031-03-19 | $62.06 | $60.20 | $63.92 |
| 2031-03-20 | $62.41 | $60.54 | $64.28 |
| 2031-03-21 | $62.52 | $60.65 | $64.40 |
| 2031-03-22 | $62.35 | $60.48 | $64.22 |
| 2031-03-23 | $62.96 | $61.08 | $64.85 |
| 2031-03-24 | $62.54 | $60.66 | $64.42 |
| 2031-03-25 | $61.98 | $60.12 | $63.84 |
| 2031-03-26 | $61.41 | $59.57 | $63.25 |
| 2031-03-27 | $60.81 | $58.99 | $62.64 |
| 2031-03-28 | $61.05 | $59.22 | $62.88 |
| 2031-03-29 | $60.85 | $59.03 | $62.68 |
| 2031-03-30 | $60.26 | $58.46 | $62.07 |
| 2031-03-31 | $60.86 | $59.03 | $62.68 |
| 2031 April | |||
| 2031-04-01 | $60.27 | $58.46 | $62.07 |
| 2031-04-02 | $60.86 | $59.03 | $62.68 |
| 2031-04-03 | $60.92 | $59.09 | $62.75 |
| 2031-04-04 | $61.51 | $59.67 | $63.36 |
| 2031-04-05 | $60.92 | $59.09 | $62.75 |
| 2031-04-06 | $60.63 | $58.81 | $62.45 |
| 2031-04-07 | $60.74 | $58.92 | $62.57 |
| 2031-04-08 | $60.24 | $58.43 | $62.05 |
| 2031-04-09 | $60.05 | $58.25 | $61.86 |
| 2031-04-10 | $59.74 | $57.94 | $61.53 |
| 2031-04-11 | $60.32 | $58.51 | $62.13 |
| 2031-04-12 | $59.74 | $57.95 | $61.53 |
| 2031-04-13 | $59.49 | $57.70 | $61.27 |
| 2031-04-14 | $59.00 | $57.23 | $60.77 |
| 2031-04-15 | $59.47 | $57.69 | $61.26 |
| 2031-04-16 | $59.65 | $57.86 | $61.44 |
| 2031-04-17 | $59.44 | $57.66 | $61.22 |
| 2031-04-18 | $60.02 | $58.22 | $61.82 |
| 2031-04-19 | $60.61 | $58.79 | $62.43 |
| 2031-04-20 | $60.02 | $58.22 | $61.82 |
| 2031-04-21 | $59.44 | $57.66 | $61.22 |
| 2031-04-22 | $60.02 | $58.22 | $61.82 |
| 2031-04-23 | $60.33 | $58.52 | $62.14 |
| 2031-04-24 | $59.75 | $57.95 | $61.54 |
| 2031-04-25 | $60.33 | $58.52 | $62.14 |
| 2031-04-26 | $59.75 | $57.95 | $61.54 |
| 2031-04-27 | $59.26 | $57.48 | $61.04 |
| 2031-04-28 | $59.22 | $57.44 | $60.99 |
| 2031-04-29 | $59.80 | $58.00 | $61.59 |
| 2031-04-30 | $60.38 | $58.57 | $62.19 |
| 2031 May | |||
| 2031-05-01 | $60.97 | $59.15 | $62.80 |
| 2031-05-02 | $61.57 | $59.72 | $63.42 |
| 2031-05-03 | $61.36 | $59.52 | $63.20 |
| 2031-05-04 | $61.96 | $60.10 | $63.82 |
| 2031-05-05 | $62.57 | $60.69 | $64.45 |
| 2031-05-06 | $61.97 | $60.11 | $63.82 |
| 2031-05-07 | $62.38 | $60.51 | $64.25 |
| 2031-05-08 | $62.96 | $61.07 | $64.85 |
| 2031-05-09 | $63.58 | $61.67 | $65.48 |
| 2031-05-10 | $62.96 | $61.07 | $64.85 |
| 2031-05-11 | $63.58 | $61.67 | $65.49 |
| 2031-05-12 | $63.97 | $62.05 | $65.89 |
| 2031-05-13 | $63.89 | $61.98 | $65.81 |
| 2031-05-14 | $63.51 | $61.61 | $65.42 |
| 2031-05-15 | $62.90 | $61.01 | $64.78 |
| 2031-05-16 | $62.29 | $60.42 | $64.16 |
| 2031-05-17 | $61.68 | $59.83 | $63.54 |
| 2031-05-18 | $61.90 | $60.05 | $63.76 |
| 2031-05-19 | $62.51 | $60.63 | $64.38 |
| 2031-05-20 | $61.90 | $60.05 | $63.76 |
| 2031-05-21 | $61.69 | $59.84 | $63.54 |
| 2031-05-22 | $62.30 | $60.43 | $64.17 |
| 2031-05-23 | $61.69 | $59.84 | $63.54 |
| 2031-05-24 | $62.30 | $60.43 | $64.17 |
| 2031-05-25 | $62.91 | $61.02 | $64.80 |
| 2031-05-26 | $62.45 | $60.57 | $64.32 |
| 2031-05-27 | $63.06 | $61.17 | $64.95 |
| 2031-05-28 | $63.10 | $61.21 | $64.99 |
| 2031-05-29 | $63.65 | $61.74 | $65.56 |
| 2031-05-30 | $63.72 | $61.81 | $65.63 |
| 2031-05-31 | $64.35 | $62.41 | $66.28 |
| 2031 June | |||
| 2031-06-01 | $64.98 | $63.03 | $66.92 |
| 2031-06-02 | $64.76 | $62.82 | $66.70 |
| 2031-06-03 | $64.73 | $62.79 | $66.67 |
| 2031-06-04 | $65.36 | $63.40 | $67.32 |
| 2031-06-05 | $65.78 | $63.80 | $67.75 |
| 2031-06-06 | $66.33 | $64.34 | $68.32 |
| 2031-06-07 | $65.69 | $63.72 | $67.66 |
| 2031-06-08 | $65.92 | $63.94 | $67.90 |
| 2031-06-09 | $65.28 | $63.32 | $67.24 |
| 2031-06-10 | $64.65 | $62.71 | $66.59 |
| 2031-06-11 | $65.28 | $63.32 | $67.24 |
| 2031-06-12 | $64.65 | $62.71 | $66.59 |
| 2031-06-13 | $65.28 | $63.32 | $67.24 |
| 2031-06-14 | $64.65 | $62.71 | $66.59 |
| 2031-06-15 | $65.28 | $63.33 | $67.24 |
| 2031-06-16 | $65.22 | $63.26 | $67.17 |
| 2031-06-17 | $64.93 | $62.98 | $66.88 |
| 2031-06-18 | $65.57 | $63.60 | $67.54 |
| 2031-06-19 | $65.73 | $63.76 | $67.71 |
| 2031-06-20 | $65.10 | $63.15 | $67.06 |
| 2031-06-21 | $64.87 | $62.93 | $66.82 |
| 2031-06-22 | $64.24 | $62.32 | $66.17 |
| 2031-06-23 | $63.78 | $61.86 | $65.69 |
| 2031-06-24 | $64.40 | $62.47 | $66.33 |
| 2031-06-25 | $64.88 | $62.94 | $66.83 |
| 2031-06-26 | $64.82 | $62.88 | $66.77 |
| 2031-06-27 | $64.20 | $62.27 | $66.12 |
| 2031-06-28 | $63.86 | $61.94 | $65.78 |
| 2031-06-29 | $64.49 | $62.55 | $66.42 |
| 2031-06-30 | $64.28 | $62.35 | $66.21 |
| 2031 July | |||
| 2031-07-01 | $64.03 | $62.11 | $65.95 |
| 2031-07-02 | $63.87 | $61.96 | $65.79 |
| 2031-07-03 | $64.50 | $62.56 | $66.43 |
| 2031-07-04 | $65.13 | $63.18 | $67.08 |
| 2031-07-05 | $65.77 | $63.80 | $67.74 |
| 2031-07-06 | $66.41 | $64.42 | $68.41 |
| 2031-07-07 | $67.06 | $65.05 | $69.08 |
| 2031-07-08 | $67.72 | $65.69 | $69.75 |
| 2031-07-09 | $67.70 | $65.67 | $69.74 |
| 2031-07-10 | $67.05 | $65.04 | $69.06 |
| 2031-07-11 | $66.40 | $64.41 | $68.39 |
| 2031-07-12 | $66.46 | $64.47 | $68.46 |
| 2031-07-13 | $67.02 | $65.01 | $69.03 |
| 2031-07-14 | $67.57 | $65.55 | $69.60 |
| 2031-07-15 | $66.92 | $64.91 | $68.93 |
| 2031-07-16 | $67.35 | $65.33 | $69.37 |
| 2031-07-17 | $67.35 | $65.33 | $69.37 |
| 2031-07-18 | $67.73 | $65.70 | $69.76 |
| 2031-07-19 | $67.79 | $65.76 | $69.82 |
| 2031-07-20 | $67.13 | $65.12 | $69.15 |
| 2031-07-21 | $66.48 | $64.49 | $68.48 |
| 2031-07-22 | $67.13 | $65.12 | $69.15 |
| 2031-07-23 | $67.79 | $65.76 | $69.83 |
| 2031-07-24 | $67.14 | $65.12 | $69.15 |
| 2031-07-25 | $67.79 | $65.76 | $69.83 |
| 2031-07-26 | $67.14 | $65.12 | $69.15 |
| 2031-07-27 | $67.79 | $65.76 | $69.83 |
| 2031-07-28 | $68.45 | $66.40 | $70.51 |
| 2031-07-29 | $67.79 | $65.76 | $69.82 |
| 2031-07-30 | $67.61 | $65.58 | $69.63 |
| 2031-07-31 | $67.31 | $65.29 | $69.33 |
| 2031 August | |||
| 2031-08-01 | $67.97 | $65.93 | $70.01 |
| 2031-08-02 | $68.13 | $66.08 | $70.17 |
| 2031-08-03 | $68.80 | $66.73 | $70.86 |
| 2031-08-04 | $69.47 | $67.39 | $71.55 |
| 2031-08-05 | $69.95 | $67.85 | $72.05 |
| 2031-08-06 | $69.93 | $67.83 | $72.02 |
| 2031-08-07 | $69.79 | $67.69 | $71.88 |
| 2031-08-08 | $69.30 | $67.22 | $71.38 |
| 2031-08-09 | $68.62 | $66.57 | $70.68 |
| 2031-08-10 | $67.96 | $65.92 | $70.00 |
| 2031-08-11 | $67.89 | $65.85 | $69.93 |
| 2031-08-12 | $68.55 | $66.49 | $70.61 |
| 2031-08-13 | $69.22 | $67.15 | $71.30 |
| 2031-08-14 | $68.55 | $66.49 | $70.61 |
| 2031-08-15 | $69.12 | $67.05 | $71.20 |
| 2031-08-16 | $68.49 | $66.43 | $70.54 |
| 2031-08-17 | $67.84 | $65.81 | $69.88 |
| 2031-08-18 | $67.40 | $65.38 | $69.42 |
| 2031-08-19 | $67.79 | $65.76 | $69.82 |
| 2031-08-20 | $67.13 | $65.12 | $69.15 |
| 2031-08-21 | $66.48 | $64.49 | $68.48 |
| 2031-08-22 | $65.84 | $63.86 | $67.81 |
| 2031-08-23 | $66.15 | $64.16 | $68.13 |
| 2031-08-24 | $66.80 | $64.79 | $68.80 |
| 2031-08-25 | $66.87 | $64.87 | $68.88 |
| 2031-08-26 | $67.40 | $65.38 | $69.42 |
| 2031-08-27 | $66.75 | $64.75 | $68.75 |
| 2031-08-28 | $67.35 | $65.33 | $69.37 |
| 2031-08-29 | $67.66 | $65.63 | $69.69 |
| 2031-08-30 | $67.42 | $65.40 | $69.44 |
| 2031-08-31 | $68.08 | $66.04 | $70.12 |
| 2031 September | |||
| 2031-09-01 | $68.50 | $66.44 | $70.55 |
| 2031-09-02 | $67.83 | $65.80 | $69.87 |
| 2031-09-03 | $67.18 | $65.16 | $69.19 |
| 2031-09-04 | $66.52 | $64.53 | $68.52 |
| 2031-09-05 | $67.18 | $65.16 | $69.19 |
| 2031-09-06 | $67.84 | $65.80 | $69.87 |
| 2031-09-07 | $68.50 | $66.44 | $70.55 |
| 2031-09-08 | $67.84 | $65.80 | $69.87 |
| 2031-09-09 | $68.50 | $66.45 | $70.56 |
| 2031-09-10 | $69.03 | $66.96 | $71.10 |
| 2031-09-11 | $68.36 | $66.31 | $70.41 |
| 2031-09-12 | $68.26 | $66.21 | $70.31 |
| 2031-09-13 | $68.93 | $66.86 | $70.99 |
| 2031-09-14 | $68.72 | $66.66 | $70.79 |
| 2031-09-15 | $68.06 | $66.02 | $70.10 |
| 2031-09-16 | $68.35 | $66.30 | $70.40 |
| 2031-09-17 | $68.08 | $66.04 | $70.12 |
| 2031-09-18 | $67.42 | $65.40 | $69.44 |
| 2031-09-19 | $67.22 | $65.20 | $69.24 |
| 2031-09-20 | $67.88 | $65.84 | $69.91 |
| 2031-09-21 | $68.04 | $66.00 | $70.08 |
| 2031-09-22 | $67.73 | $65.70 | $69.76 |
| 2031-09-23 | $67.08 | $65.06 | $69.09 |
| 2031-09-24 | $66.43 | $64.43 | $68.42 |
| 2031-09-25 | $67.08 | $65.06 | $69.09 |
| 2031-09-26 | $67.42 | $65.39 | $69.44 |
| 2031-09-27 | $67.60 | $65.58 | $69.63 |
| 2031-09-28 | $67.83 | $65.80 | $69.87 |
| 2031-09-29 | $67.88 | $65.85 | $69.92 |
| 2031-09-30 | $67.22 | $65.21 | $69.24 |
| 2031 October | |||
| 2031-10-01 | $66.84 | $64.84 | $68.85 |
| 2031-10-02 | $66.19 | $64.21 | $68.18 |
| 2031-10-03 | $65.55 | $63.59 | $67.52 |
| 2031-10-04 | $65.88 | $63.91 | $67.86 |
| 2031-10-05 | $65.46 | $63.50 | $67.42 |
| 2031-10-06 | $66.10 | $64.12 | $68.08 |
| 2031-10-07 | $66.69 | $64.69 | $68.69 |
| 2031-10-08 | $66.04 | $64.06 | $68.03 |
| 2031-10-09 | $65.40 | $63.44 | $67.37 |
| 2031-10-10 | $64.99 | $63.04 | $66.94 |
| 2031-10-11 | $65.19 | $63.23 | $67.15 |
| 2031-10-12 | $64.56 | $62.62 | $66.49 |
| 2031-10-13 | $63.93 | $62.01 | $65.85 |
| 2031-10-14 | $63.31 | $61.41 | $65.21 |
| 2031-10-15 | $63.76 | $61.84 | $65.67 |
| 2031-10-16 | $63.14 | $61.25 | $65.03 |
| 2031-10-17 | $63.76 | $61.85 | $65.67 |
| 2031-10-18 | $64.01 | $62.09 | $65.94 |
| 2031-10-19 | $64.23 | $62.30 | $66.15 |
| 2031-10-20 | $64.37 | $62.44 | $66.31 |
| 2031-10-21 | $64.33 | $62.40 | $66.26 |
| 2031-10-22 | $64.96 | $63.01 | $66.91 |
| 2031-10-23 | $65.38 | $63.41 | $67.34 |
| 2031-10-24 | $65.62 | $63.65 | $67.59 |
| 2031-10-25 | $65.42 | $63.46 | $67.38 |
| 2031-10-26 | $64.79 | $62.84 | $66.73 |
| 2031-10-27 | $64.16 | $62.24 | $66.08 |
| 2031-10-28 | $64.79 | $62.85 | $66.73 |
| 2031-10-29 | $64.16 | $62.24 | $66.09 |
| 2031-10-30 | $64.79 | $62.85 | $66.73 |
| 2031-10-31 | $64.16 | $62.24 | $66.09 |
| 2031 November | |||
| 2031-11-01 | $63.54 | $61.63 | $65.45 |
| 2031-11-02 | $64.16 | $62.24 | $66.09 |