Current 0LP5 price: $6.320
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2032 | $0.1971 | $0.2093 |
| 2031-01-02 | $0.1967 | $0.1908 | $0.2026 |
| 2031-01-03 | $0.2046 | $0.1985 | $0.2107 |
| 2031-01-04 | $0.1964 | $0.1906 | $0.2023 |
| 2031-01-05 | $0.1946 | $0.1888 | $0.2005 |
| 2031-01-06 | $0.1937 | $0.1879 | $0.1996 |
| 2031-01-07 | $0.1960 | $0.1901 | $0.2018 |
| 2031-01-08 | $0.1881 | $0.1825 | $0.1938 |
| 2031-01-09 | $0.1881 | $0.1825 | $0.1938 |
| 2031-01-10 | $0.1844 | $0.1789 | $0.1899 |
| 2031-01-11 | $0.1918 | $0.1861 | $0.1976 |
| 2031-01-12 | $0.1842 | $0.1786 | $0.1897 |
| 2031-01-13 | $0.1811 | $0.1757 | $0.1866 |
| 2031-01-14 | $0.1739 | $0.1687 | $0.1791 |
| 2031-01-15 | $0.1809 | $0.1755 | $0.1864 |
| 2031-01-16 | $0.1809 | $0.1755 | $0.1864 |
| 2031-01-17 | $0.1737 | $0.1685 | $0.1789 |
| 2031-01-18 | $0.1807 | $0.1753 | $0.1861 |
| 2031-01-19 | $0.1880 | $0.1824 | $0.1936 |
| 2031-01-20 | $0.1880 | $0.1824 | $0.1936 |
| 2031-01-21 | $0.1843 | $0.1788 | $0.1898 |
| 2031-01-22 | $0.1917 | $0.1860 | $0.1975 |
| 2031-01-23 | $0.1973 | $0.1914 | $0.2032 |
| 2031-01-24 | $0.1894 | $0.1838 | $0.1951 |
| 2031-01-25 | $0.1819 | $0.1764 | $0.1873 |
| 2031-01-26 | $0.1746 | $0.1694 | $0.1799 |
| 2031-01-27 | $0.1817 | $0.1762 | $0.1871 |
| 2031-01-28 | $0.1817 | $0.1762 | $0.1871 |
| 2031-01-29 | $0.1890 | $0.1833 | $0.1947 |
| 2031-01-30 | $0.1889 | $0.1832 | $0.1946 |
| 2031-01-31 | $0.1857 | $0.1801 | $0.1913 |
| 2031 February | |||
| 2031-02-01 | $0.1932 | $0.1874 | $0.1990 |
| 2031-02-02 | $0.1932 | $0.1874 | $0.1990 |
| 2031-02-03 | $0.1855 | $0.1799 | $0.1911 |
| 2031-02-04 | $0.1781 | $0.1728 | $0.1834 |
| 2031-02-05 | $0.1710 | $0.1659 | $0.1761 |
| 2031-02-06 | $0.1642 | $0.1592 | $0.1691 |
| 2031-02-07 | $0.1708 | $0.1657 | $0.1759 |
| 2031-02-08 | $0.1740 | $0.1688 | $0.1792 |
| 2031-02-09 | $0.1690 | $0.1640 | $0.1741 |
| 2031-02-10 | $0.1759 | $0.1706 | $0.1811 |
| 2031-02-11 | $0.1706 | $0.1654 | $0.1757 |
| 2031-02-12 | $0.1763 | $0.1710 | $0.1816 |
| 2031-02-13 | $0.1834 | $0.1779 | $0.1889 |
| 2031-02-14 | $0.1785 | $0.1731 | $0.1838 |
| 2031-02-15 | $0.1857 | $0.1801 | $0.1912 |
| 2031-02-16 | $0.1925 | $0.1867 | $0.1983 |
| 2031-02-17 | $0.2003 | $0.1942 | $0.2063 |
| 2031-02-18 | $0.1923 | $0.1865 | $0.1980 |
| 2031-02-19 | $0.2000 | $0.1940 | $0.2060 |
| 2031-02-20 | $0.1920 | $0.1863 | $0.1978 |
| 2031-02-21 | $0.1998 | $0.1938 | $0.2058 |
| 2031-02-22 | $0.1918 | $0.1861 | $0.1976 |
| 2031-02-23 | $0.1842 | $0.1786 | $0.1897 |
| 2031-02-24 | $0.1916 | $0.1858 | $0.1973 |
| 2031-02-25 | $0.1990 | $0.1931 | $0.2050 |
| 2031-02-26 | $0.2070 | $0.2008 | $0.2133 |
| 2031-02-27 | $0.2002 | $0.1942 | $0.2062 |
| 2031-02-28 | $0.1922 | $0.1865 | $0.1980 |
| 2031 March | |||
| 2031-03-01 | $0.1846 | $0.1790 | $0.1901 |
| 2031-03-02 | $0.1772 | $0.1719 | $0.1825 |
| 2031-03-03 | $0.1701 | $0.1650 | $0.1753 |
| 2031-03-04 | $0.1692 | $0.1641 | $0.1742 |
| 2031-03-05 | $0.1624 | $0.1575 | $0.1673 |
| 2031-03-06 | $0.1690 | $0.1639 | $0.1740 |
| 2031-03-07 | $0.1758 | $0.1705 | $0.1810 |
| 2031-03-08 | $0.1708 | $0.1657 | $0.1760 |
| 2031-03-09 | $0.1640 | $0.1591 | $0.1690 |
| 2031-03-10 | $0.1575 | $0.1528 | $0.1622 |
| 2031-03-11 | $0.1512 | $0.1467 | $0.1557 |
| 2031-03-12 | $0.1452 | $0.1408 | $0.1495 |
| 2031-03-13 | $0.1468 | $0.1424 | $0.1512 |
| 2031-03-14 | $0.1409 | $0.1367 | $0.1452 |
| 2031-03-15 | $0.1409 | $0.1367 | $0.1451 |
| 2031-03-16 | $0.1392 | $0.1350 | $0.1433 |
| 2031-03-17 | $0.1448 | $0.1404 | $0.1491 |
| 2031-03-18 | $0.1458 | $0.1414 | $0.1502 |
| 2031-03-19 | $0.1447 | $0.1404 | $0.1491 |
| 2031-03-20 | $0.1478 | $0.1433 | $0.1522 |
| 2031-03-21 | $0.1476 | $0.1432 | $0.1521 |
| 2031-03-22 | $0.1475 | $0.1431 | $0.1519 |
| 2031-03-23 | $0.1498 | $0.1453 | $0.1543 |
| 2031-03-24 | $0.1548 | $0.1502 | $0.1595 |
| 2031-03-25 | $0.1610 | $0.1562 | $0.1659 |
| 2031-03-26 | $0.1603 | $0.1555 | $0.1651 |
| 2031-03-27 | $0.1539 | $0.1493 | $0.1586 |
| 2031-03-28 | $0.1513 | $0.1468 | $0.1558 |
| 2031-03-29 | $0.1550 | $0.1503 | $0.1596 |
| 2031-03-30 | $0.1612 | $0.1564 | $0.1660 |
| 2031-03-31 | $0.1642 | $0.1593 | $0.1692 |
| 2031 April | |||
| 2031-04-01 | $0.1709 | $0.1657 | $0.1760 |
| 2031-04-02 | $0.1640 | $0.1591 | $0.1690 |
| 2031-04-03 | $0.1575 | $0.1528 | $0.1622 |
| 2031-04-04 | $0.1561 | $0.1514 | $0.1608 |
| 2031-04-05 | $0.1568 | $0.1521 | $0.1615 |
| 2031-04-06 | $0.1538 | $0.1491 | $0.1584 |
| 2031-04-07 | $0.1476 | $0.1432 | $0.1521 |
| 2031-04-08 | $0.1509 | $0.1464 | $0.1554 |
| 2031-04-09 | $0.1520 | $0.1474 | $0.1566 |
| 2031-04-10 | $0.1459 | $0.1416 | $0.1503 |
| 2031-04-11 | $0.1401 | $0.1359 | $0.1443 |
| 2031-04-12 | $0.1349 | $0.1308 | $0.1389 |
| 2031-04-13 | $0.1403 | $0.1361 | $0.1445 |
| 2031-04-14 | $0.1460 | $0.1416 | $0.1503 |
| 2031-04-15 | $0.1401 | $0.1359 | $0.1443 |
| 2031-04-16 | $0.1398 | $0.1356 | $0.1440 |
| 2031-04-17 | $0.1454 | $0.1410 | $0.1498 |
| 2031-04-18 | $0.1396 | $0.1354 | $0.1438 |
| 2031-04-19 | $0.1409 | $0.1367 | $0.1452 |
| 2031-04-20 | $0.1466 | $0.1422 | $0.1510 |
| 2031-04-21 | $0.1525 | $0.1479 | $0.1571 |
| 2031-04-22 | $0.1464 | $0.1420 | $0.1508 |
| 2031-04-23 | $0.1406 | $0.1364 | $0.1448 |
| 2031-04-24 | $0.1350 | $0.1309 | $0.1390 |
| 2031-04-25 | $0.1404 | $0.1362 | $0.1446 |
| 2031-04-26 | $0.1461 | $0.1417 | $0.1505 |
| 2031-04-27 | $0.1520 | $0.1474 | $0.1565 |
| 2031-04-28 | $0.1581 | $0.1533 | $0.1628 |
| 2031-04-29 | $0.1565 | $0.1518 | $0.1612 |
| 2031-04-30 | $0.1596 | $0.1549 | $0.1644 |
| 2031 May | |||
| 2031-05-01 | $0.1604 | $0.1556 | $0.1652 |
| 2031-05-02 | $0.1669 | $0.1619 | $0.1719 |
| 2031-05-03 | $0.1602 | $0.1554 | $0.1650 |
| 2031-05-04 | $0.1667 | $0.1617 | $0.1717 |
| 2031-05-05 | $0.1603 | $0.1555 | $0.1651 |
| 2031-05-06 | $0.1668 | $0.1618 | $0.1718 |
| 2031-05-07 | $0.1601 | $0.1553 | $0.1649 |
| 2031-05-08 | $0.1537 | $0.1491 | $0.1583 |
| 2031-05-09 | $0.1591 | $0.1543 | $0.1639 |
| 2031-05-10 | $0.1527 | $0.1482 | $0.1573 |
| 2031-05-11 | $0.1516 | $0.1470 | $0.1561 |
| 2031-05-12 | $0.1539 | $0.1493 | $0.1585 |
| 2031-05-13 | $0.1478 | $0.1433 | $0.1522 |
| 2031-05-14 | $0.1537 | $0.1491 | $0.1583 |
| 2031-05-15 | $0.1599 | $0.1551 | $0.1647 |
| 2031-05-16 | $0.1621 | $0.1572 | $0.1670 |
| 2031-05-17 | $0.1556 | $0.1510 | $0.1603 |
| 2031-05-18 | $0.1619 | $0.1571 | $0.1668 |
| 2031-05-19 | $0.1604 | $0.1556 | $0.1652 |
| 2031-05-20 | $0.1540 | $0.1494 | $0.1587 |
| 2031-05-21 | $0.1590 | $0.1543 | $0.1638 |
| 2031-05-22 | $0.1544 | $0.1498 | $0.1591 |
| 2031-05-23 | $0.1540 | $0.1494 | $0.1587 |
| 2031-05-24 | $0.1563 | $0.1517 | $0.1610 |
| 2031-05-25 | $0.1626 | $0.1578 | $0.1675 |
| 2031-05-26 | $0.1576 | $0.1529 | $0.1624 |
| 2031-05-27 | $0.1566 | $0.1519 | $0.1613 |
| 2031-05-28 | $0.1503 | $0.1458 | $0.1548 |
| 2031-05-29 | $0.1443 | $0.1400 | $0.1486 |
| 2031-05-30 | $0.1479 | $0.1435 | $0.1524 |
| 2031-05-31 | $0.1447 | $0.1403 | $0.1490 |
| 2031 June | |||
| 2031-06-01 | $0.1389 | $0.1347 | $0.1431 |
| 2031-06-02 | $0.1394 | $0.1352 | $0.1436 |
| 2031-06-03 | $0.1379 | $0.1338 | $0.1420 |
| 2031-06-04 | $0.1364 | $0.1323 | $0.1405 |
| 2031-06-05 | $0.1369 | $0.1328 | $0.1410 |
| 2031-06-06 | $0.1349 | $0.1308 | $0.1389 |
| 2031-06-07 | $0.1303 | $0.1264 | $0.1342 |
| 2031-06-08 | $0.1349 | $0.1308 | $0.1389 |
| 2031-06-09 | $0.1374 | $0.1333 | $0.1415 |
| 2031-06-10 | $0.1399 | $0.1357 | $0.1441 |
| 2031-06-11 | $0.1455 | $0.1411 | $0.1498 |
| 2031-06-12 | $0.1513 | $0.1468 | $0.1559 |
| 2031-06-13 | $0.1499 | $0.1454 | $0.1544 |
| 2031-06-14 | $0.1474 | $0.1430 | $0.1519 |
| 2031-06-15 | $0.1534 | $0.1488 | $0.1580 |
| 2031-06-16 | $0.1596 | $0.1548 | $0.1643 |
| 2031-06-17 | $0.1532 | $0.1486 | $0.1578 |
| 2031-06-18 | $0.1493 | $0.1448 | $0.1538 |
| 2031-06-19 | $0.1434 | $0.1391 | $0.1477 |
| 2031-06-20 | $0.1459 | $0.1415 | $0.1503 |
| 2031-06-21 | $0.1401 | $0.1359 | $0.1443 |
| 2031-06-22 | $0.1411 | $0.1369 | $0.1453 |
| 2031-06-23 | $0.1355 | $0.1314 | $0.1395 |
| 2031-06-24 | $0.1339 | $0.1298 | $0.1379 |
| 2031-06-25 | $0.1371 | $0.1330 | $0.1412 |
| 2031-06-26 | $0.1316 | $0.1277 | $0.1356 |
| 2031-06-27 | $0.1369 | $0.1328 | $0.1410 |
| 2031-06-28 | $0.1315 | $0.1275 | $0.1354 |
| 2031-06-29 | $0.1280 | $0.1241 | $0.1318 |
| 2031-06-30 | $0.1331 | $0.1291 | $0.1371 |
| 2031 July | |||
| 2031-07-01 | $0.1354 | $0.1313 | $0.1394 |
| 2031-07-02 | $0.1314 | $0.1275 | $0.1354 |
| 2031-07-03 | $0.1348 | $0.1308 | $0.1389 |
| 2031-07-04 | $0.1402 | $0.1360 | $0.1445 |
| 2031-07-05 | $0.1347 | $0.1306 | $0.1387 |
| 2031-07-06 | $0.1370 | $0.1329 | $0.1411 |
| 2031-07-07 | $0.1399 | $0.1357 | $0.1441 |
| 2031-07-08 | $0.1456 | $0.1412 | $0.1499 |
| 2031-07-09 | $0.1439 | $0.1396 | $0.1482 |
| 2031-07-10 | $0.1497 | $0.1452 | $0.1542 |
| 2031-07-11 | $0.1437 | $0.1394 | $0.1480 |
| 2031-07-12 | $0.1380 | $0.1338 | $0.1421 |
| 2031-07-13 | $0.1325 | $0.1285 | $0.1365 |
| 2031-07-14 | $0.1378 | $0.1337 | $0.1419 |
| 2031-07-15 | $0.1434 | $0.1391 | $0.1477 |
| 2031-07-16 | $0.1484 | $0.1440 | $0.1529 |
| 2031-07-17 | $0.1425 | $0.1382 | $0.1468 |
| 2031-07-18 | $0.1483 | $0.1438 | $0.1527 |
| 2031-07-19 | $0.1542 | $0.1496 | $0.1589 |
| 2031-07-20 | $0.1481 | $0.1436 | $0.1525 |
| 2031-07-21 | $0.1540 | $0.1494 | $0.1587 |
| 2031-07-22 | $0.1526 | $0.1481 | $0.1572 |
| 2031-07-23 | $0.1588 | $0.1540 | $0.1635 |
| 2031-07-24 | $0.1524 | $0.1479 | $0.1570 |
| 2031-07-25 | $0.1586 | $0.1538 | $0.1633 |
| 2031-07-26 | $0.1650 | $0.1600 | $0.1699 |
| 2031-07-27 | $0.1584 | $0.1536 | $0.1632 |
| 2031-07-28 | $0.1577 | $0.1529 | $0.1624 |
| 2031-07-29 | $0.1514 | $0.1468 | $0.1559 |
| 2031-07-30 | $0.1575 | $0.1528 | $0.1622 |
| 2031-07-31 | $0.1512 | $0.1467 | $0.1557 |
| 2031 August | |||
| 2031-08-01 | $0.1452 | $0.1408 | $0.1495 |
| 2031-08-02 | $0.1510 | $0.1465 | $0.1556 |
| 2031-08-03 | $0.1450 | $0.1407 | $0.1494 |
| 2031-08-04 | $0.1392 | $0.1350 | $0.1434 |
| 2031-08-05 | $0.1337 | $0.1297 | $0.1377 |
| 2031-08-06 | $0.1291 | $0.1252 | $0.1330 |
| 2031-08-07 | $0.1268 | $0.1230 | $0.1306 |
| 2031-08-08 | $0.1217 | $0.1181 | $0.1254 |
| 2031-08-09 | $0.1233 | $0.1196 | $0.1270 |
| 2031-08-10 | $0.1283 | $0.1244 | $0.1321 |
| 2031-08-11 | $0.1231 | $0.1194 | $0.1268 |
| 2031-08-12 | $0.1254 | $0.1217 | $0.1292 |
| 2031-08-13 | $0.1247 | $0.1209 | $0.1284 |
| 2031-08-14 | $0.1297 | $0.1258 | $0.1336 |
| 2031-08-15 | $0.1311 | $0.1272 | $0.1351 |
| 2031-08-16 | $0.1326 | $0.1286 | $0.1365 |
| 2031-08-17 | $0.1273 | $0.1235 | $0.1311 |
| 2031-08-18 | $0.1303 | $0.1264 | $0.1342 |
| 2031-08-19 | $0.1355 | $0.1315 | $0.1396 |
| 2031-08-20 | $0.1303 | $0.1264 | $0.1342 |
| 2031-08-21 | $0.1340 | $0.1300 | $0.1381 |
| 2031-08-22 | $0.1394 | $0.1353 | $0.1436 |
| 2031-08-23 | $0.1402 | $0.1360 | $0.1444 |
| 2031-08-24 | $0.1458 | $0.1414 | $0.1502 |
| 2031-08-25 | $0.1517 | $0.1471 | $0.1562 |
| 2031-08-26 | $0.1481 | $0.1437 | $0.1525 |
| 2031-08-27 | $0.1493 | $0.1448 | $0.1538 |
| 2031-08-28 | $0.1433 | $0.1390 | $0.1476 |
| 2031-08-29 | $0.1433 | $0.1390 | $0.1476 |
| 2031-08-30 | $0.1376 | $0.1335 | $0.1418 |
| 2031-08-31 | $0.1384 | $0.1343 | $0.1426 |
| 2031 September | |||
| 2031-09-01 | $0.1440 | $0.1397 | $0.1483 |
| 2031-09-02 | $0.1498 | $0.1453 | $0.1543 |
| 2031-09-03 | $0.1505 | $0.1460 | $0.1550 |
| 2031-09-04 | $0.1519 | $0.1473 | $0.1564 |
| 2031-09-05 | $0.1498 | $0.1453 | $0.1543 |
| 2031-09-06 | $0.1554 | $0.1507 | $0.1601 |
| 2031-09-07 | $0.1492 | $0.1447 | $0.1537 |
| 2031-09-08 | $0.1433 | $0.1390 | $0.1476 |
| 2031-09-09 | $0.1490 | $0.1446 | $0.1535 |
| 2031-09-10 | $0.1550 | $0.1504 | $0.1597 |
| 2031-09-11 | $0.1613 | $0.1564 | $0.1661 |
| 2031-09-12 | $0.1678 | $0.1628 | $0.1728 |
| 2031-09-13 | $0.1611 | $0.1563 | $0.1659 |
| 2031-09-14 | $0.1676 | $0.1626 | $0.1726 |
| 2031-09-15 | $0.1743 | $0.1691 | $0.1796 |
| 2031-09-16 | $0.1674 | $0.1624 | $0.1724 |
| 2031-09-17 | $0.1741 | $0.1689 | $0.1794 |
| 2031-09-18 | $0.1811 | $0.1757 | $0.1866 |
| 2031-09-19 | $0.1884 | $0.1828 | $0.1941 |
| 2031-09-20 | $0.1809 | $0.1755 | $0.1864 |
| 2031-09-21 | $0.1754 | $0.1701 | $0.1806 |
| 2031-09-22 | $0.1824 | $0.1770 | $0.1879 |
| 2031-09-23 | $0.1898 | $0.1841 | $0.1955 |
| 2031-09-24 | $0.1863 | $0.1807 | $0.1919 |
| 2031-09-25 | $0.1857 | $0.1801 | $0.1913 |
| 2031-09-26 | $0.1932 | $0.1874 | $0.1990 |
| 2031-09-27 | $0.1855 | $0.1799 | $0.1911 |
| 2031-09-28 | $0.1781 | $0.1728 | $0.1834 |
| 2031-09-29 | $0.1710 | $0.1659 | $0.1761 |
| 2031-09-30 | $0.1776 | $0.1722 | $0.1829 |
| 2031 October | |||
| 2031-10-01 | $0.1705 | $0.1654 | $0.1756 |
| 2031-10-02 | $0.1728 | $0.1676 | $0.1780 |
| 2031-10-03 | $0.1659 | $0.1609 | $0.1709 |
| 2031-10-04 | $0.1597 | $0.1549 | $0.1645 |
| 2031-10-05 | $0.1628 | $0.1579 | $0.1677 |
| 2031-10-06 | $0.1624 | $0.1575 | $0.1673 |
| 2031-10-07 | $0.1689 | $0.1639 | $0.1740 |
| 2031-10-08 | $0.1622 | $0.1573 | $0.1671 |
| 2031-10-09 | $0.1646 | $0.1597 | $0.1695 |
| 2031-10-10 | $0.1712 | $0.1661 | $0.1764 |
| 2031-10-11 | $0.1644 | $0.1595 | $0.1693 |
| 2031-10-12 | $0.1578 | $0.1531 | $0.1626 |
| 2031-10-13 | $0.1623 | $0.1574 | $0.1671 |
| 2031-10-14 | $0.1574 | $0.1526 | $0.1621 |
| 2031-10-15 | $0.1627 | $0.1578 | $0.1676 |
| 2031-10-16 | $0.1693 | $0.1642 | $0.1743 |
| 2031-10-17 | $0.1674 | $0.1623 | $0.1724 |
| 2031-10-18 | $0.1741 | $0.1689 | $0.1793 |
| 2031-10-19 | $0.1708 | $0.1657 | $0.1760 |
| 2031-10-20 | $0.1640 | $0.1591 | $0.1690 |
| 2031-10-21 | $0.1706 | $0.1655 | $0.1758 |
| 2031-10-22 | $0.1671 | $0.1621 | $0.1721 |
| 2031-10-23 | $0.1676 | $0.1626 | $0.1726 |
| 2031-10-24 | $0.1609 | $0.1561 | $0.1657 |
| 2031-10-25 | $0.1624 | $0.1576 | $0.1673 |
| 2031-10-26 | $0.1560 | $0.1513 | $0.1606 |
| 2031-10-27 | $0.1601 | $0.1553 | $0.1649 |
| 2031-10-28 | $0.1665 | $0.1616 | $0.1715 |
| 2031-10-29 | $0.1599 | $0.1551 | $0.1647 |
| 2031-10-30 | $0.1548 | $0.1501 | $0.1594 |
| 2031-10-31 | $0.1486 | $0.1441 | $0.1530 |
| 2031 November | |||
| 2031-11-01 | $0.1507 | $0.1462 | $0.1552 |
| 2031-11-02 | $0.1564 | $0.1517 | $0.1611 |