Current 0LS8 price: $66.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $100.19 | $97.18 | $103.19 |
| 2031-01-02 | $99.46 | $96.48 | $102.44 |
| 2031-01-03 | $99.30 | $96.32 | $102.28 |
| 2031-01-04 | $98.58 | $95.62 | $101.53 |
| 2031-01-05 | $97.86 | $94.92 | $100.79 |
| 2031-01-06 | $98.58 | $95.62 | $101.54 |
| 2031-01-07 | $98.96 | $95.99 | $101.93 |
| 2031-01-08 | $99.70 | $96.70 | $102.69 |
| 2031-01-09 | $100.31 | $97.30 | $103.32 |
| 2031-01-10 | $100.12 | $97.12 | $103.12 |
| 2031-01-11 | $99.54 | $96.55 | $102.52 |
| 2031-01-12 | $98.85 | $95.88 | $101.81 |
| 2031-01-13 | $98.13 | $95.19 | $101.07 |
| 2031-01-14 | $97.41 | $94.49 | $100.34 |
| 2031-01-15 | $96.71 | $93.81 | $99.61 |
| 2031-01-16 | $97.42 | $94.50 | $100.34 |
| 2031-01-17 | $97.65 | $94.72 | $100.58 |
| 2031-01-18 | $98.37 | $95.42 | $101.32 |
| 2031-01-19 | $99.10 | $96.13 | $102.07 |
| 2031-01-20 | $98.38 | $95.43 | $101.33 |
| 2031-01-21 | $99.11 | $96.13 | $102.08 |
| 2031-01-22 | $99.10 | $96.13 | $102.07 |
| 2031-01-23 | $98.87 | $95.91 | $101.84 |
| 2031-01-24 | $99.60 | $96.62 | $102.59 |
| 2031-01-25 | $98.88 | $95.91 | $101.85 |
| 2031-01-26 | $98.16 | $95.22 | $101.11 |
| 2031-01-27 | $97.45 | $94.52 | $100.37 |
| 2031-01-28 | $98.17 | $95.22 | $101.11 |
| 2031-01-29 | $97.45 | $94.53 | $100.38 |
| 2031-01-30 | $97.75 | $94.82 | $100.68 |
| 2031-01-31 | $98.47 | $95.52 | $101.42 |
| 2031 February | |||
| 2031-02-01 | $98.84 | $95.88 | $101.81 |
| 2031-02-02 | $98.12 | $95.18 | $101.07 |
| 2031-02-03 | $97.56 | $94.63 | $100.49 |
| 2031-02-04 | $97.92 | $94.98 | $100.85 |
| 2031-02-05 | $98.64 | $95.68 | $101.60 |
| 2031-02-06 | $98.49 | $95.54 | $101.45 |
| 2031-02-07 | $97.78 | $94.84 | $100.71 |
| 2031-02-08 | $98.50 | $95.54 | $101.45 |
| 2031-02-09 | $97.78 | $94.85 | $100.72 |
| 2031-02-10 | $98.51 | $95.55 | $101.46 |
| 2031-02-11 | $99.23 | $96.26 | $102.21 |
| 2031-02-12 | $99.35 | $96.37 | $102.33 |
| 2031-02-13 | $99.01 | $96.04 | $101.98 |
| 2031-02-14 | $98.29 | $95.35 | $101.24 |
| 2031-02-15 | $97.70 | $94.77 | $100.63 |
| 2031-02-16 | $96.99 | $94.08 | $99.90 |
| 2031-02-17 | $96.74 | $93.84 | $99.65 |
| 2031-02-18 | $97.31 | $94.39 | $100.23 |
| 2031-02-19 | $98.03 | $95.09 | $100.98 |
| 2031-02-20 | $98.76 | $95.80 | $101.72 |
| 2031-02-21 | $98.43 | $95.48 | $101.38 |
| 2031-02-22 | $98.17 | $95.22 | $101.11 |
| 2031-02-23 | $98.67 | $95.71 | $101.63 |
| 2031-02-24 | $98.43 | $95.48 | $101.38 |
| 2031-02-25 | $97.72 | $94.78 | $100.65 |
| 2031-02-26 | $98.44 | $95.49 | $101.39 |
| 2031-02-27 | $97.72 | $94.79 | $100.65 |
| 2031-02-28 | $98.45 | $95.49 | $101.40 |
| 2031 March | |||
| 2031-03-01 | $99.17 | $96.20 | $102.15 |
| 2031-03-02 | $99.91 | $96.91 | $102.91 |
| 2031-03-03 | $99.18 | $96.21 | $102.16 |
| 2031-03-04 | $98.46 | $95.51 | $101.41 |
| 2031-03-05 | $98.04 | $95.10 | $100.98 |
| 2031-03-06 | $98.76 | $95.80 | $101.73 |
| 2031-03-07 | $99.50 | $96.51 | $102.48 |
| 2031-03-08 | $100.11 | $97.10 | $103.11 |
| 2031-03-09 | $100.85 | $97.82 | $103.87 |
| 2031-03-10 | $100.63 | $97.61 | $103.65 |
| 2031-03-11 | $101.10 | $98.07 | $104.14 |
| 2031-03-12 | $101.29 | $98.25 | $104.32 |
| 2031-03-13 | $101.08 | $98.04 | $104.11 |
| 2031-03-14 | $100.81 | $97.79 | $103.84 |
| 2031-03-15 | $100.08 | $97.08 | $103.08 |
| 2031-03-16 | $99.35 | $96.37 | $102.33 |
| 2031-03-17 | $98.88 | $95.92 | $101.85 |
| 2031-03-18 | $98.17 | $95.22 | $101.11 |
| 2031-03-19 | $98.89 | $95.92 | $101.86 |
| 2031-03-20 | $98.57 | $95.61 | $101.53 |
| 2031-03-21 | $99.30 | $96.32 | $102.28 |
| 2031-03-22 | $98.58 | $95.62 | $101.53 |
| 2031-03-23 | $99.30 | $96.33 | $102.28 |
| 2031-03-24 | $98.58 | $95.62 | $101.54 |
| 2031-03-25 | $98.83 | $95.86 | $101.79 |
| 2031-03-26 | $98.11 | $95.17 | $101.05 |
| 2031-03-27 | $98.41 | $95.46 | $101.37 |
| 2031-03-28 | $99.14 | $96.17 | $102.12 |
| 2031-03-29 | $98.42 | $95.47 | $101.37 |
| 2031-03-30 | $98.77 | $95.80 | $101.73 |
| 2031-03-31 | $98.45 | $95.50 | $101.40 |
| 2031 April | |||
| 2031-04-01 | $97.83 | $94.89 | $100.76 |
| 2031-04-02 | $97.39 | $94.47 | $100.31 |
| 2031-04-03 | $98.06 | $95.12 | $101.00 |
| 2031-04-04 | $97.35 | $94.43 | $100.27 |
| 2031-04-05 | $98.07 | $95.13 | $101.01 |
| 2031-04-06 | $97.36 | $94.44 | $100.28 |
| 2031-04-07 | $97.47 | $94.55 | $100.40 |
| 2031-04-08 | $98.19 | $95.25 | $101.14 |
| 2031-04-09 | $97.56 | $94.63 | $100.49 |
| 2031-04-10 | $97.32 | $94.40 | $100.24 |
| 2031-04-11 | $97.70 | $94.77 | $100.63 |
| 2031-04-12 | $97.76 | $94.82 | $100.69 |
| 2031-04-13 | $97.87 | $94.93 | $100.80 |
| 2031-04-14 | $98.43 | $95.47 | $101.38 |
| 2031-04-15 | $97.71 | $94.78 | $100.64 |
| 2031-04-16 | $98.43 | $95.48 | $101.39 |
| 2031-04-17 | $99.16 | $96.19 | $102.14 |
| 2031-04-18 | $99.89 | $96.90 | $102.89 |
| 2031-04-19 | $99.86 | $96.86 | $102.85 |
| 2031-04-20 | $99.46 | $96.48 | $102.44 |
| 2031-04-21 | $100.20 | $97.19 | $103.20 |
| 2031-04-22 | $100.42 | $97.40 | $103.43 |
| 2031-04-23 | $99.69 | $96.70 | $102.68 |
| 2031-04-24 | $99.51 | $96.52 | $102.49 |
| 2031-04-25 | $99.79 | $96.80 | $102.78 |
| 2031-04-26 | $99.06 | $96.09 | $102.04 |
| 2031-04-27 | $99.80 | $96.80 | $102.79 |
| 2031-04-28 | $99.96 | $96.96 | $102.96 |
| 2031-04-29 | $100.70 | $97.68 | $103.72 |
| 2031-04-30 | $99.97 | $96.97 | $102.97 |
| 2031 May | |||
| 2031-05-01 | $99.24 | $96.26 | $102.22 |
| 2031-05-02 | $98.52 | $95.56 | $101.47 |
| 2031-05-03 | $97.80 | $94.87 | $100.74 |
| 2031-05-04 | $98.53 | $95.57 | $101.48 |
| 2031-05-05 | $99.25 | $96.28 | $102.23 |
| 2031-05-06 | $98.53 | $95.58 | $101.49 |
| 2031-05-07 | $98.69 | $95.73 | $101.65 |
| 2031-05-08 | $97.97 | $95.03 | $100.91 |
| 2031-05-09 | $98.65 | $95.69 | $101.61 |
| 2031-05-10 | $99.00 | $96.03 | $101.97 |
| 2031-05-11 | $99.74 | $96.74 | $102.73 |
| 2031-05-12 | $99.47 | $96.48 | $102.45 |
| 2031-05-13 | $99.91 | $96.91 | $102.91 |
| 2031-05-14 | $100.65 | $97.63 | $103.67 |
| 2031-05-15 | $100.94 | $97.91 | $103.97 |
| 2031-05-16 | $101.21 | $98.17 | $104.24 |
| 2031-05-17 | $101.81 | $98.76 | $104.86 |
| 2031-05-18 | $102.56 | $99.49 | $105.64 |
| 2031-05-19 | $101.82 | $98.76 | $104.87 |
| 2031-05-20 | $102.07 | $99.01 | $105.13 |
| 2031-05-21 | $102.83 | $99.74 | $105.91 |
| 2031-05-22 | $102.08 | $99.02 | $105.14 |
| 2031-05-23 | $102.60 | $99.52 | $105.68 |
| 2031-05-24 | $103.25 | $100.16 | $106.35 |
| 2031-05-25 | $104.02 | $100.90 | $107.14 |
| 2031-05-26 | $103.26 | $100.16 | $106.36 |
| 2031-05-27 | $104.03 | $100.91 | $107.15 |
| 2031-05-28 | $104.80 | $101.65 | $107.94 |
| 2031-05-29 | $104.86 | $101.71 | $108.00 |
| 2031-05-30 | $105.25 | $102.09 | $108.41 |
| 2031-05-31 | $106.03 | $102.85 | $109.21 |
| 2031 June | |||
| 2031-06-01 | $106.82 | $103.61 | $110.02 |
| 2031-06-02 | $107.37 | $104.15 | $110.60 |
| 2031-06-03 | $106.60 | $103.41 | $109.80 |
| 2031-06-04 | $107.02 | $103.81 | $110.23 |
| 2031-06-05 | $106.25 | $103.06 | $109.43 |
| 2031-06-06 | $105.82 | $102.65 | $109.00 |
| 2031-06-07 | $105.91 | $102.73 | $109.09 |
| 2031-06-08 | $106.70 | $103.49 | $109.90 |
| 2031-06-09 | $105.92 | $102.74 | $109.10 |
| 2031-06-10 | $106.70 | $103.50 | $109.90 |
| 2031-06-11 | $106.50 | $103.30 | $109.69 |
| 2031-06-12 | $105.80 | $102.63 | $108.98 |
| 2031-06-13 | $105.03 | $101.88 | $108.18 |
| 2031-06-14 | $105.01 | $101.86 | $108.16 |
| 2031-06-15 | $105.09 | $101.94 | $108.24 |
| 2031-06-16 | $104.33 | $101.20 | $107.46 |
| 2031-06-17 | $104.09 | $100.96 | $107.21 |
| 2031-06-18 | $103.33 | $100.23 | $106.43 |
| 2031-06-19 | $104.09 | $100.97 | $107.22 |
| 2031-06-20 | $104.48 | $101.34 | $107.61 |
| 2031-06-21 | $103.98 | $100.86 | $107.10 |
| 2031-06-22 | $104.37 | $101.24 | $107.50 |
| 2031-06-23 | $104.28 | $101.15 | $107.41 |
| 2031-06-24 | $103.88 | $100.77 | $107.00 |
| 2031-06-25 | $103.88 | $100.76 | $106.99 |
| 2031-06-26 | $104.65 | $101.51 | $107.79 |
| 2031-06-27 | $103.89 | $100.77 | $107.00 |
| 2031-06-28 | $103.85 | $100.74 | $106.97 |
| 2031-06-29 | $104.29 | $101.16 | $107.42 |
| 2031-06-30 | $103.59 | $100.49 | $106.70 |
| 2031 July | |||
| 2031-07-01 | $102.84 | $99.76 | $105.93 |
| 2031-07-02 | $103.28 | $100.18 | $106.38 |
| 2031-07-03 | $103.21 | $100.12 | $106.31 |
| 2031-07-04 | $102.46 | $99.39 | $105.54 |
| 2031-07-05 | $101.80 | $98.75 | $104.85 |
| 2031-07-06 | $101.06 | $98.03 | $104.09 |
| 2031-07-07 | $101.00 | $97.97 | $104.03 |
| 2031-07-08 | $101.75 | $98.70 | $104.80 |
| 2031-07-09 | $101.01 | $97.98 | $104.04 |
| 2031-07-10 | $100.96 | $97.93 | $103.99 |
| 2031-07-11 | $101.71 | $98.66 | $104.76 |
| 2031-07-12 | $100.97 | $97.94 | $104.00 |
| 2031-07-13 | $101.55 | $98.50 | $104.59 |
| 2031-07-14 | $101.11 | $98.08 | $104.15 |
| 2031-07-15 | $100.38 | $97.37 | $103.39 |
| 2031-07-16 | $101.12 | $98.09 | $104.15 |
| 2031-07-17 | $101.87 | $98.81 | $104.93 |
| 2031-07-18 | $101.84 | $98.78 | $104.89 |
| 2031-07-19 | $102.59 | $99.51 | $105.67 |
| 2031-07-20 | $103.35 | $100.25 | $106.45 |
| 2031-07-21 | $103.50 | $100.39 | $106.60 |
| 2031-07-22 | $103.50 | $100.40 | $106.61 |
| 2031-07-23 | $103.76 | $100.64 | $106.87 |
| 2031-07-24 | $103.88 | $100.76 | $107.00 |
| 2031-07-25 | $104.06 | $100.94 | $107.18 |
| 2031-07-26 | $103.30 | $100.21 | $106.40 |
| 2031-07-27 | $102.97 | $99.88 | $106.06 |
| 2031-07-28 | $102.83 | $99.75 | $105.91 |
| 2031-07-29 | $103.59 | $100.48 | $106.70 |
| 2031-07-30 | $102.84 | $99.75 | $105.92 |
| 2031-07-31 | $103.60 | $100.49 | $106.71 |
| 2031 August | |||
| 2031-08-01 | $102.84 | $99.76 | $105.93 |
| 2031-08-02 | $102.12 | $99.06 | $105.19 |
| 2031-08-03 | $102.88 | $99.79 | $105.97 |
| 2031-08-04 | $103.64 | $100.53 | $106.75 |
| 2031-08-05 | $102.89 | $99.80 | $105.97 |
| 2031-08-06 | $103.35 | $100.25 | $106.46 |
| 2031-08-07 | $102.60 | $99.52 | $105.68 |
| 2031-08-08 | $102.01 | $98.95 | $105.07 |
| 2031-08-09 | $102.38 | $99.31 | $105.45 |
| 2031-08-10 | $103.14 | $100.05 | $106.23 |
| 2031-08-11 | $103.90 | $100.79 | $107.02 |
| 2031-08-12 | $103.15 | $100.05 | $106.24 |
| 2031-08-13 | $102.44 | $99.37 | $105.52 |
| 2031-08-14 | $103.04 | $99.95 | $106.13 |
| 2031-08-15 | $103.80 | $100.69 | $106.91 |
| 2031-08-16 | $103.76 | $100.64 | $106.87 |
| 2031-08-17 | $104.39 | $101.26 | $107.53 |
| 2031-08-18 | $105.17 | $102.01 | $108.32 |
| 2031-08-19 | $104.72 | $101.58 | $107.87 |
| 2031-08-20 | $103.96 | $100.84 | $107.08 |
| 2031-08-21 | $103.21 | $100.11 | $106.30 |
| 2031-08-22 | $103.56 | $100.45 | $106.67 |
| 2031-08-23 | $104.33 | $101.20 | $107.46 |
| 2031-08-24 | $103.57 | $100.46 | $106.67 |
| 2031-08-25 | $104.33 | $101.20 | $107.46 |
| 2031-08-26 | $105.11 | $101.95 | $108.26 |
| 2031-08-27 | $105.86 | $102.69 | $109.04 |
| 2031-08-28 | $105.09 | $101.94 | $108.25 |
| 2031-08-29 | $104.33 | $101.20 | $107.46 |
| 2031-08-30 | $105.10 | $101.95 | $108.25 |
| 2031-08-31 | $105.88 | $102.70 | $109.05 |
| 2031 September | |||
| 2031-09-01 | $105.11 | $101.95 | $108.26 |
| 2031-09-02 | $104.34 | $101.21 | $107.47 |
| 2031-09-03 | $104.52 | $101.38 | $107.65 |
| 2031-09-04 | $103.76 | $100.64 | $106.87 |
| 2031-09-05 | $104.52 | $101.39 | $107.66 |
| 2031-09-06 | $105.30 | $102.14 | $108.46 |
| 2031-09-07 | $105.92 | $102.75 | $109.10 |
| 2031-09-08 | $106.00 | $102.82 | $109.18 |
| 2031-09-09 | $106.00 | $102.82 | $109.18 |
| 2031-09-10 | $105.23 | $102.08 | $108.39 |
| 2031-09-11 | $106.01 | $102.83 | $109.19 |
| 2031-09-12 | $105.24 | $102.08 | $108.40 |
| 2031-09-13 | $106.02 | $102.84 | $109.20 |
| 2031-09-14 | $106.80 | $103.60 | $110.01 |
| 2031-09-15 | $107.59 | $104.37 | $110.82 |
| 2031-09-16 | $108.39 | $105.14 | $111.64 |
| 2031-09-17 | $109.19 | $105.92 | $112.47 |
| 2031-09-18 | $108.94 | $105.67 | $112.21 |
| 2031-09-19 | $109.75 | $106.45 | $113.04 |
| 2031-09-20 | $110.56 | $107.24 | $113.88 |
| 2031-09-21 | $111.38 | $108.04 | $114.72 |
| 2031-09-22 | $110.57 | $107.25 | $113.88 |
| 2031-09-23 | $111.39 | $108.04 | $114.73 |
| 2031-09-24 | $110.57 | $107.26 | $113.89 |
| 2031-09-25 | $111.39 | $108.05 | $114.73 |
| 2031-09-26 | $111.74 | $108.39 | $115.10 |
| 2031-09-27 | $111.08 | $107.74 | $114.41 |
| 2031-09-28 | $111.90 | $108.54 | $115.25 |
| 2031-09-29 | $111.89 | $108.53 | $115.25 |
| 2031-09-30 | $111.08 | $107.74 | $114.41 |
| 2031 October | |||
| 2031-10-01 | $110.27 | $106.96 | $113.58 |
| 2031-10-02 | $109.47 | $106.18 | $112.75 |
| 2031-10-03 | $110.28 | $106.97 | $113.58 |
| 2031-10-04 | $110.90 | $107.58 | $114.23 |
| 2031-10-05 | $110.10 | $106.79 | $113.40 |
| 2031-10-06 | $109.38 | $106.10 | $112.66 |
| 2031-10-07 | $109.36 | $106.07 | $112.64 |
| 2031-10-08 | $109.22 | $105.95 | $112.50 |
| 2031-10-09 | $110.03 | $106.73 | $113.33 |
| 2031-10-10 | $109.71 | $106.42 | $113.01 |
| 2031-10-11 | $110.53 | $107.21 | $113.84 |
| 2031-10-12 | $110.32 | $107.01 | $113.63 |
| 2031-10-13 | $110.95 | $107.62 | $114.28 |
| 2031-10-14 | $111.77 | $108.42 | $115.13 |
| 2031-10-15 | $110.96 | $107.63 | $114.29 |
| 2031-10-16 | $110.58 | $107.26 | $113.89 |
| 2031-10-17 | $109.77 | $106.48 | $113.07 |
| 2031-10-18 | $108.97 | $105.70 | $112.24 |
| 2031-10-19 | $108.18 | $104.94 | $111.43 |
| 2031-10-20 | $107.39 | $104.17 | $110.62 |
| 2031-10-21 | $108.19 | $104.94 | $111.43 |
| 2031-10-22 | $107.40 | $104.18 | $110.62 |
| 2031-10-23 | $108.20 | $104.95 | $111.44 |
| 2031-10-24 | $109.00 | $105.73 | $112.27 |
| 2031-10-25 | $109.80 | $106.51 | $113.10 |
| 2031-10-26 | $110.26 | $106.95 | $113.57 |
| 2031-10-27 | $111.08 | $107.74 | $114.41 |
| 2031-10-28 | $111.90 | $108.54 | $115.25 |
| 2031-10-29 | $111.08 | $107.75 | $114.42 |
| 2031-10-30 | $110.27 | $106.97 | $113.58 |
| 2031-10-31 | $110.39 | $107.07 | $113.70 |
| 2031 November | |||
| 2031-11-01 | $110.47 | $107.15 | $113.78 |
| 2031-11-02 | $111.28 | $107.94 | $114.62 |