Current 0N5Z price: $24.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $33.93 | $32.92 | $34.95 |
| 2031-01-02 | $33.93 | $32.92 | $34.95 |
| 2031-01-03 | $33.93 | $32.92 | $34.95 |
| 2031-01-04 | $33.93 | $32.92 | $34.95 |
| 2031-01-05 | $33.93 | $32.92 | $34.95 |
| 2031-01-06 | $33.93 | $32.92 | $34.95 |
| 2031-01-07 | $33.93 | $32.92 | $34.95 |
| 2031-01-08 | $33.93 | $32.92 | $34.95 |
| 2031-01-09 | $33.93 | $32.92 | $34.95 |
| 2031-01-10 | $33.93 | $32.92 | $34.95 |
| 2031-01-11 | $33.93 | $32.92 | $34.95 |
| 2031-01-12 | $33.93 | $32.92 | $34.95 |
| 2031-01-13 | $33.93 | $32.92 | $34.95 |
| 2031-01-14 | $33.93 | $32.92 | $34.95 |
| 2031-01-15 | $33.93 | $32.92 | $34.95 |
| 2031-01-16 | $33.93 | $32.92 | $34.95 |
| 2031-01-17 | $33.93 | $32.92 | $34.95 |
| 2031-01-18 | $33.93 | $32.92 | $34.95 |
| 2031-01-19 | $33.93 | $32.92 | $34.95 |
| 2031-01-20 | $33.93 | $32.92 | $34.95 |
| 2031-01-21 | $33.93 | $32.92 | $34.95 |
| 2031-01-22 | $33.93 | $32.92 | $34.95 |
| 2031-01-23 | $33.93 | $32.92 | $34.95 |
| 2031-01-24 | $33.93 | $32.92 | $34.95 |
| 2031-01-25 | $33.48 | $32.47 | $34.48 |
| 2031-01-26 | $33.03 | $32.04 | $34.02 |
| 2031-01-27 | $33.48 | $32.48 | $34.49 |
| 2031-01-28 | $33.48 | $32.48 | $34.49 |
| 2031-01-29 | $33.48 | $32.48 | $34.49 |
| 2031-01-30 | $33.48 | $32.48 | $34.49 |
| 2031-01-31 | $33.48 | $32.48 | $34.49 |
| 2031 February | |||
| 2031-02-01 | $33.48 | $32.48 | $34.49 |
| 2031-02-02 | $33.94 | $32.93 | $34.96 |
| 2031-02-03 | $33.67 | $32.66 | $34.68 |
| 2031-02-04 | $33.38 | $32.38 | $34.38 |
| 2031-02-05 | $33.24 | $32.24 | $34.23 |
| 2031-02-06 | $32.79 | $31.81 | $33.77 |
| 2031-02-07 | $32.66 | $31.68 | $33.64 |
| 2031-02-08 | $33.11 | $32.12 | $34.10 |
| 2031-02-09 | $33.57 | $32.56 | $34.57 |
| 2031-02-10 | $33.80 | $32.79 | $34.82 |
| 2031-02-11 | $33.35 | $32.35 | $34.35 |
| 2031-02-12 | $33.81 | $32.79 | $34.82 |
| 2031-02-13 | $33.40 | $32.39 | $34.40 |
| 2031-02-14 | $33.32 | $32.32 | $34.32 |
| 2031-02-15 | $33.78 | $32.76 | $34.79 |
| 2031-02-16 | $33.63 | $32.62 | $34.64 |
| 2031-02-17 | $33.77 | $32.76 | $34.79 |
| 2031-02-18 | $33.49 | $32.49 | $34.50 |
| 2031-02-19 | $33.23 | $32.23 | $34.22 |
| 2031-02-20 | $33.23 | $32.23 | $34.22 |
| 2031-02-21 | $33.09 | $32.09 | $34.08 |
| 2031-02-22 | $32.68 | $31.70 | $33.66 |
| 2031-02-23 | $32.67 | $31.69 | $33.65 |
| 2031-02-24 | $32.23 | $31.27 | $33.20 |
| 2031-02-25 | $32.66 | $31.68 | $33.64 |
| 2031-02-26 | $33.11 | $32.11 | $34.10 |
| 2031-02-27 | $33.56 | $32.56 | $34.57 |
| 2031-02-28 | $33.70 | $32.69 | $34.71 |
| 2031 March | |||
| 2031-03-01 | $33.43 | $32.43 | $34.43 |
| 2031-03-02 | $33.89 | $32.87 | $34.91 |
| 2031-03-03 | $33.77 | $32.76 | $34.78 |
| 2031-03-04 | $33.32 | $32.32 | $34.31 |
| 2031-03-05 | $33.59 | $32.58 | $34.59 |
| 2031-03-06 | $33.98 | $32.96 | $35.00 |
| 2031-03-07 | $33.86 | $32.85 | $34.88 |
| 2031-03-08 | $33.41 | $32.40 | $34.41 |
| 2031-03-09 | $33.87 | $32.85 | $34.88 |
| 2031-03-10 | $33.41 | $32.41 | $34.41 |
| 2031-03-11 | $33.87 | $32.86 | $34.89 |
| 2031-03-12 | $34.34 | $33.31 | $35.37 |
| 2031-03-13 | $33.88 | $32.86 | $34.89 |
| 2031-03-14 | $33.74 | $32.73 | $34.76 |
| 2031-03-15 | $33.83 | $32.82 | $34.85 |
| 2031-03-16 | $34.30 | $33.27 | $35.33 |
| 2031-03-17 | $33.84 | $32.82 | $34.86 |
| 2031-03-18 | $34.05 | $33.02 | $35.07 |
| 2031-03-19 | $33.80 | $32.78 | $34.81 |
| 2031-03-20 | $33.93 | $32.91 | $34.95 |
| 2031-03-21 | $33.81 | $32.80 | $34.82 |
| 2031-03-22 | $34.04 | $33.02 | $35.06 |
| 2031-03-23 | $34.30 | $33.27 | $35.33 |
| 2031-03-24 | $34.03 | $33.01 | $35.05 |
| 2031-03-25 | $33.99 | $32.97 | $35.01 |
| 2031-03-26 | $34.18 | $33.15 | $35.20 |
| 2031-03-27 | $34.29 | $33.26 | $35.32 |
| 2031-03-28 | $33.97 | $32.95 | $34.99 |
| 2031-03-29 | $34.04 | $33.02 | $35.07 |
| 2031-03-30 | $34.43 | $33.40 | $35.46 |
| 2031-03-31 | $34.11 | $33.08 | $35.13 |
| 2031 April | |||
| 2031-04-01 | $34.05 | $33.03 | $35.07 |
| 2031-04-02 | $34.14 | $33.11 | $35.16 |
| 2031-04-03 | $33.92 | $32.90 | $34.94 |
| 2031-04-04 | $33.56 | $32.55 | $34.57 |
| 2031-04-05 | $34.02 | $33.00 | $35.04 |
| 2031-04-06 | $33.67 | $32.66 | $34.68 |
| 2031-04-07 | $33.93 | $32.91 | $34.95 |
| 2031-04-08 | $33.64 | $32.63 | $34.65 |
| 2031-04-09 | $33.67 | $32.66 | $34.68 |
| 2031-04-10 | $33.54 | $32.53 | $34.54 |
| 2031-04-11 | $33.09 | $32.09 | $34.08 |
| 2031-04-12 | $33.34 | $32.34 | $34.34 |
| 2031-04-13 | $33.50 | $32.50 | $34.51 |
| 2031-04-14 | $33.60 | $32.59 | $34.61 |
| 2031-04-15 | $34.06 | $33.04 | $35.09 |
| 2031-04-16 | $33.61 | $32.60 | $34.62 |
| 2031-04-17 | $33.66 | $32.65 | $34.67 |
| 2031-04-18 | $33.66 | $32.65 | $34.67 |
| 2031-04-19 | $33.72 | $32.71 | $34.73 |
| 2031-04-20 | $33.27 | $32.27 | $34.26 |
| 2031-04-21 | $32.99 | $32.00 | $33.98 |
| 2031-04-22 | $33.05 | $32.06 | $34.04 |
| 2031-04-23 | $33.07 | $32.08 | $34.06 |
| 2031-04-24 | $33.26 | $32.26 | $34.26 |
| 2031-04-25 | $33.08 | $32.09 | $34.07 |
| 2031-04-26 | $33.10 | $32.10 | $34.09 |
| 2031-04-27 | $33.20 | $32.20 | $34.20 |
| 2031-04-28 | $33.20 | $32.20 | $34.20 |
| 2031-04-29 | $32.99 | $32.00 | $33.98 |
| 2031-04-30 | $32.95 | $31.96 | $33.94 |
| 2031 May | |||
| 2031-05-01 | $33.08 | $32.09 | $34.07 |
| 2031-05-02 | $33.01 | $32.02 | $34.00 |
| 2031-05-03 | $33.08 | $32.09 | $34.07 |
| 2031-05-04 | $33.46 | $32.46 | $34.47 |
| 2031-05-05 | $33.16 | $32.16 | $34.15 |
| 2031-05-06 | $33.20 | $32.20 | $34.20 |
| 2031-05-07 | $33.66 | $32.65 | $34.67 |
| 2031-05-08 | $33.67 | $32.66 | $34.68 |
| 2031-05-09 | $34.13 | $33.11 | $35.16 |
| 2031-05-10 | $34.60 | $33.57 | $35.64 |
| 2031-05-11 | $34.14 | $33.11 | $35.16 |
| 2031-05-12 | $34.09 | $33.07 | $35.12 |
| 2031-05-13 | $33.64 | $32.63 | $34.64 |
| 2031-05-14 | $33.64 | $32.63 | $34.64 |
| 2031-05-15 | $34.10 | $33.08 | $35.12 |
| 2031-05-16 | $34.10 | $33.08 | $35.12 |
| 2031-05-17 | $34.57 | $33.53 | $35.61 |
| 2031-05-18 | $34.10 | $33.08 | $35.13 |
| 2031-05-19 | $34.57 | $33.54 | $35.61 |
| 2031-05-20 | $35.05 | $34.00 | $36.10 |
| 2031-05-21 | $35.53 | $34.47 | $36.60 |
| 2031-05-22 | $35.06 | $34.00 | $36.11 |
| 2031-05-23 | $35.06 | $34.00 | $36.11 |
| 2031-05-24 | $35.06 | $34.00 | $36.11 |
| 2031-05-25 | $35.54 | $34.47 | $36.60 |
| 2031-05-26 | $35.06 | $34.01 | $36.11 |
| 2031-05-27 | $35.54 | $34.48 | $36.61 |
| 2031-05-28 | $35.65 | $34.58 | $36.72 |
| 2031-05-29 | $35.17 | $34.11 | $36.22 |
| 2031-05-30 | $35.65 | $34.58 | $36.72 |
| 2031-05-31 | $36.14 | $35.06 | $37.23 |
| 2031 June | |||
| 2031-06-01 | $36.02 | $34.94 | $37.10 |
| 2031-06-02 | $36.02 | $34.94 | $37.10 |
| 2031-06-03 | $36.51 | $35.42 | $37.61 |
| 2031-06-04 | $36.51 | $35.42 | $37.61 |
| 2031-06-05 | $36.64 | $35.55 | $37.74 |
| 2031-06-06 | $36.64 | $35.55 | $37.74 |
| 2031-06-07 | $36.64 | $35.55 | $37.74 |
| 2031-06-08 | $36.65 | $35.55 | $37.75 |
| 2031-06-09 | $36.64 | $35.55 | $37.74 |
| 2031-06-10 | $36.93 | $35.82 | $38.03 |
| 2031-06-11 | $37.43 | $36.31 | $38.56 |
| 2031-06-12 | $37.43 | $36.31 | $38.55 |
| 2031-06-13 | $37.70 | $36.56 | $38.83 |
| 2031-06-14 | $37.56 | $36.43 | $38.69 |
| 2031-06-15 | $37.97 | $36.83 | $39.11 |
| 2031-06-16 | $37.89 | $36.76 | $39.03 |
| 2031-06-17 | $37.38 | $36.26 | $38.51 |
| 2031-06-18 | $37.38 | $36.26 | $38.51 |
| 2031-06-19 | $37.52 | $36.39 | $38.64 |
| 2031-06-20 | $37.25 | $36.14 | $38.37 |
| 2031-06-21 | $37.38 | $36.26 | $38.51 |
| 2031-06-22 | $37.78 | $36.65 | $38.91 |
| 2031-06-23 | $38.30 | $37.15 | $39.45 |
| 2031-06-24 | $38.50 | $37.35 | $39.66 |
| 2031-06-25 | $38.36 | $37.21 | $39.51 |
| 2031-06-26 | $38.79 | $37.62 | $39.95 |
| 2031-06-27 | $38.78 | $37.62 | $39.94 |
| 2031-06-28 | $38.78 | $37.62 | $39.94 |
| 2031-06-29 | $38.64 | $37.48 | $39.79 |
| 2031-06-30 | $38.78 | $37.62 | $39.94 |
| 2031 July | |||
| 2031-07-01 | $39.06 | $37.89 | $40.23 |
| 2031-07-02 | $38.53 | $37.38 | $39.69 |
| 2031-07-03 | $38.39 | $37.24 | $39.55 |
| 2031-07-04 | $38.39 | $37.24 | $39.55 |
| 2031-07-05 | $38.26 | $37.11 | $39.41 |
| 2031-07-06 | $38.79 | $37.63 | $39.95 |
| 2031-07-07 | $38.27 | $37.12 | $39.42 |
| 2031-07-08 | $38.27 | $37.12 | $39.42 |
| 2031-07-09 | $38.14 | $36.99 | $39.28 |
| 2031-07-10 | $37.99 | $36.85 | $39.13 |
| 2031-07-11 | $37.48 | $36.36 | $38.60 |
| 2031-07-12 | $38.00 | $36.86 | $39.14 |
| 2031-07-13 | $38.13 | $36.98 | $39.27 |
| 2031-07-14 | $37.63 | $36.51 | $38.76 |
| 2031-07-15 | $37.41 | $36.29 | $38.54 |
| 2031-07-16 | $36.91 | $35.80 | $38.02 |
| 2031-07-17 | $36.62 | $35.53 | $37.72 |
| 2031-07-18 | $36.19 | $35.10 | $37.27 |
| 2031-07-19 | $35.90 | $34.83 | $36.98 |
| 2031-07-20 | $35.42 | $34.36 | $36.48 |
| 2031-07-21 | $35.29 | $34.23 | $36.34 |
| 2031-07-22 | $34.85 | $33.80 | $35.89 |
| 2031-07-23 | $34.98 | $33.93 | $36.03 |
| 2031-07-24 | $34.51 | $33.48 | $35.55 |
| 2031-07-25 | $34.82 | $33.78 | $35.86 |
| 2031-07-26 | $34.51 | $33.48 | $35.55 |
| 2031-07-27 | $34.99 | $33.94 | $36.04 |
| 2031-07-28 | $34.70 | $33.66 | $35.74 |
| 2031-07-29 | $35.18 | $34.12 | $36.23 |
| 2031-07-30 | $34.71 | $33.66 | $35.75 |
| 2031-07-31 | $34.71 | $33.66 | $35.75 |
| 2031 August | |||
| 2031-08-01 | $35.18 | $34.13 | $36.24 |
| 2031-08-02 | $35.47 | $34.41 | $36.54 |
| 2031-08-03 | $35.00 | $33.95 | $36.05 |
| 2031-08-04 | $35.04 | $33.99 | $36.09 |
| 2031-08-05 | $35.29 | $34.23 | $36.35 |
| 2031-08-06 | $35.77 | $34.70 | $36.85 |
| 2031-08-07 | $35.29 | $34.23 | $36.35 |
| 2031-08-08 | $35.78 | $34.71 | $36.85 |
| 2031-08-09 | $35.30 | $34.24 | $36.36 |
| 2031-08-10 | $34.82 | $33.78 | $35.87 |
| 2031-08-11 | $35.14 | $34.08 | $36.19 |
| 2031-08-12 | $35.62 | $34.55 | $36.69 |
| 2031-08-13 | $35.47 | $34.40 | $36.53 |
| 2031-08-14 | $35.96 | $34.88 | $37.04 |
| 2031-08-15 | $36.11 | $35.02 | $37.19 |
| 2031-08-16 | $35.81 | $34.73 | $36.88 |
| 2031-08-17 | $35.51 | $34.44 | $36.57 |
| 2031-08-18 | $35.99 | $34.91 | $37.07 |
| 2031-08-19 | $35.93 | $34.85 | $37.01 |
| 2031-08-20 | $35.96 | $34.88 | $37.04 |
| 2031-08-21 | $35.99 | $34.91 | $37.07 |
| 2031-08-22 | $35.99 | $34.91 | $37.07 |
| 2031-08-23 | $35.99 | $34.91 | $37.07 |
| 2031-08-24 | $36.49 | $35.40 | $37.59 |
| 2031-08-25 | $36.49 | $35.40 | $37.59 |
| 2031-08-26 | $36.49 | $35.40 | $37.59 |
| 2031-08-27 | $36.49 | $35.40 | $37.59 |
| 2031-08-28 | $36.49 | $35.40 | $37.59 |
| 2031-08-29 | $36.49 | $35.40 | $37.59 |
| 2031-08-30 | $36.49 | $35.40 | $37.59 |
| 2031-08-31 | $36.49 | $35.40 | $37.59 |
| 2031 September | |||
| 2031-09-01 | $36.49 | $35.40 | $37.59 |
| 2031-09-02 | $36.49 | $35.40 | $37.59 |
| 2031-09-03 | $36.49 | $35.40 | $37.59 |
| 2031-09-04 | $36.49 | $35.40 | $37.59 |
| 2031-09-05 | $36.49 | $35.40 | $37.59 |
| 2031-09-06 | $36.49 | $35.40 | $37.59 |
| 2031-09-07 | $36.49 | $35.40 | $37.59 |
| 2031-09-08 | $36.49 | $35.40 | $37.59 |
| 2031-09-09 | $36.49 | $35.40 | $37.59 |
| 2031-09-10 | $36.49 | $35.40 | $37.59 |
| 2031-09-11 | $36.49 | $35.40 | $37.59 |
| 2031-09-12 | $36.49 | $35.40 | $37.59 |
| 2031-09-13 | $36.49 | $35.40 | $37.59 |
| 2031-09-14 | $36.49 | $35.40 | $37.59 |
| 2031-09-15 | $36.49 | $35.40 | $37.59 |
| 2031-09-16 | $36.49 | $35.40 | $37.59 |
| 2031-09-17 | $36.49 | $35.40 | $37.59 |
| 2031-09-18 | $36.49 | $35.40 | $37.59 |
| 2031-09-19 | $36.49 | $35.40 | $37.59 |
| 2031-09-20 | $36.49 | $35.40 | $37.59 |
| 2031-09-21 | $36.49 | $35.40 | $37.59 |
| 2031-09-22 | $36.49 | $35.40 | $37.59 |
| 2031-09-23 | $36.49 | $35.40 | $37.59 |
| 2031-09-24 | $36.49 | $35.40 | $37.59 |
| 2031-09-25 | $36.49 | $35.40 | $37.59 |
| 2031-09-26 | $36.49 | $35.40 | $37.59 |
| 2031-09-27 | $36.49 | $35.40 | $37.59 |
| 2031-09-28 | $36.49 | $35.40 | $37.59 |
| 2031-09-29 | $36.49 | $35.40 | $37.59 |
| 2031-09-30 | $36.49 | $35.40 | $37.59 |
| 2031 October | |||
| 2031-10-01 | $36.49 | $35.40 | $37.59 |
| 2031-10-02 | $36.49 | $35.40 | $37.59 |
| 2031-10-03 | $36.49 | $35.40 | $37.59 |
| 2031-10-04 | $36.49 | $35.40 | $37.59 |
| 2031-10-05 | $36.49 | $35.40 | $37.59 |
| 2031-10-06 | $36.49 | $35.40 | $37.59 |
| 2031-10-07 | $36.49 | $35.40 | $37.59 |
| 2031-10-08 | $36.49 | $35.40 | $37.59 |
| 2031-10-09 | $36.49 | $35.40 | $37.59 |
| 2031-10-10 | $36.49 | $35.40 | $37.59 |
| 2031-10-11 | $36.49 | $35.40 | $37.59 |
| 2031-10-12 | $36.49 | $35.40 | $37.59 |
| 2031-10-13 | $36.49 | $35.40 | $37.59 |
| 2031-10-14 | $36.36 | $35.27 | $37.45 |
| 2031-10-15 | $36.36 | $35.27 | $37.45 |
| 2031-10-16 | $36.36 | $35.27 | $37.45 |
| 2031-10-17 | $36.36 | $35.27 | $37.45 |
| 2031-10-18 | $36.36 | $35.27 | $37.45 |
| 2031-10-19 | $36.36 | $35.27 | $37.45 |
| 2031-10-20 | $36.36 | $35.27 | $37.45 |
| 2031-10-21 | $36.36 | $35.27 | $37.45 |
| 2031-10-22 | $36.36 | $35.27 | $37.45 |
| 2031-10-23 | $36.36 | $35.27 | $37.45 |
| 2031-10-24 | $36.36 | $35.27 | $37.45 |
| 2031-10-25 | $36.36 | $35.27 | $37.45 |
| 2031-10-26 | $36.36 | $35.27 | $37.45 |
| 2031-10-27 | $36.36 | $35.27 | $37.45 |
| 2031-10-28 | $36.24 | $35.15 | $37.32 |
| 2031-10-29 | $36.36 | $35.27 | $37.45 |
| 2031-10-30 | $36.36 | $35.27 | $37.45 |
| 2031-10-31 | $36.36 | $35.27 | $37.45 |
| 2031 November | |||
| 2031-11-01 | $36.36 | $35.27 | $37.45 |
| 2031-11-02 | $36.36 | $35.27 | $37.45 |