Current 0NY3 price: $119.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $130.04 | $126.14 | $133.94 |
| 2027-01-02 | $129.30 | $125.42 | $133.18 |
| 2027-01-03 | $129.06 | $125.19 | $132.94 |
| 2027-01-04 | $130.05 | $126.15 | $133.95 |
| 2027-01-05 | $129.31 | $125.43 | $133.19 |
| 2027-01-06 | $128.29 | $124.44 | $132.14 |
| 2027-01-07 | $127.28 | $123.47 | $131.10 |
| 2027-01-08 | $127.28 | $123.46 | $131.10 |
| 2027-01-09 | $128.31 | $124.46 | $132.16 |
| 2027-01-10 | $128.06 | $124.22 | $131.90 |
| 2027-01-11 | $127.08 | $123.27 | $130.90 |
| 2027-01-12 | $127.83 | $123.99 | $131.66 |
| 2027-01-13 | $127.83 | $123.99 | $131.66 |
| 2027-01-14 | $128.87 | $125.00 | $132.74 |
| 2027-01-15 | $129.38 | $125.50 | $133.26 |
| 2027-01-16 | $128.37 | $124.52 | $132.22 |
| 2027-01-17 | $129.41 | $125.53 | $133.30 |
| 2027-01-18 | $128.91 | $125.04 | $132.77 |
| 2027-01-19 | $129.41 | $125.53 | $133.29 |
| 2027-01-20 | $130.46 | $126.55 | $134.38 |
| 2027-01-21 | $129.44 | $125.55 | $133.32 |
| 2027-01-22 | $129.44 | $125.55 | $133.32 |
| 2027-01-23 | $128.42 | $124.57 | $132.27 |
| 2027-01-24 | $128.93 | $125.06 | $132.79 |
| 2027-01-25 | $129.98 | $126.08 | $133.88 |
| 2027-01-26 | $128.96 | $125.09 | $132.82 |
| 2027-01-27 | $129.21 | $125.34 | $133.09 |
| 2027-01-28 | $128.71 | $124.85 | $132.58 |
| 2027-01-29 | $129.76 | $125.87 | $133.66 |
| 2027-01-30 | $130.82 | $126.89 | $134.74 |
| 2027-01-31 | $129.79 | $125.90 | $133.69 |
| 2027 February | |||
| 2027-02-01 | $128.77 | $124.91 | $132.63 |
| 2027-02-02 | $129.03 | $125.16 | $132.90 |
| 2027-02-03 | $130.08 | $126.17 | $133.98 |
| 2027-02-04 | $130.08 | $126.17 | $133.98 |
| 2027-02-05 | $130.80 | $126.88 | $134.73 |
| 2027-02-06 | $129.84 | $125.94 | $133.73 |
| 2027-02-07 | $130.31 | $126.40 | $134.22 |
| 2027-02-08 | $129.29 | $125.41 | $133.17 |
| 2027-02-09 | $130.34 | $126.43 | $134.25 |
| 2027-02-10 | $130.58 | $126.67 | $134.50 |
| 2027-02-11 | $131.06 | $127.13 | $134.99 |
| 2027-02-12 | $131.07 | $127.14 | $135.00 |
| 2027-02-13 | $131.31 | $127.37 | $135.25 |
| 2027-02-14 | $130.28 | $126.37 | $134.19 |
| 2027-02-15 | $130.52 | $126.60 | $134.43 |
| 2027-02-16 | $129.49 | $125.60 | $133.37 |
| 2027-02-17 | $129.24 | $125.36 | $133.11 |
| 2027-02-18 | $128.52 | $124.66 | $132.38 |
| 2027-02-19 | $127.51 | $123.68 | $131.34 |
| 2027-02-20 | $126.51 | $122.71 | $130.30 |
| 2027-02-21 | $127.54 | $123.71 | $131.36 |
| 2027-02-22 | $128.51 | $124.66 | $132.37 |
| 2027-02-23 | $129.56 | $125.67 | $133.45 |
| 2027-02-24 | $128.54 | $124.68 | $132.40 |
| 2027-02-25 | $129.26 | $125.39 | $133.14 |
| 2027-02-26 | $130.32 | $126.41 | $134.23 |
| 2027-02-27 | $129.36 | $125.48 | $133.24 |
| 2027-02-28 | $129.35 | $125.47 | $133.23 |
| 2027 March | |||
| 2027-03-01 | $128.40 | $124.55 | $132.25 |
| 2027-03-02 | $129.45 | $125.56 | $133.33 |
| 2027-03-03 | $129.20 | $125.33 | $133.08 |
| 2027-03-04 | $130.17 | $126.26 | $134.07 |
| 2027-03-05 | $130.40 | $126.49 | $134.31 |
| 2027-03-06 | $130.40 | $126.49 | $134.31 |
| 2027-03-07 | $129.69 | $125.80 | $133.58 |
| 2027-03-08 | $129.93 | $126.03 | $133.83 |
| 2027-03-09 | $128.91 | $125.04 | $132.77 |
| 2027-03-10 | $129.63 | $125.74 | $133.51 |
| 2027-03-11 | $130.59 | $126.67 | $134.51 |
| 2027-03-12 | $131.65 | $127.70 | $135.60 |
| 2027-03-13 | $131.66 | $127.71 | $135.61 |
| 2027-03-14 | $130.70 | $126.78 | $134.62 |
| 2027-03-15 | $130.95 | $127.02 | $134.88 |
| 2027-03-16 | $130.70 | $126.78 | $134.62 |
| 2027-03-17 | $130.95 | $127.02 | $134.88 |
| 2027-03-18 | $130.94 | $127.02 | $134.87 |
| 2027-03-19 | $131.18 | $127.24 | $135.11 |
| 2027-03-20 | $131.65 | $127.70 | $135.60 |
| 2027-03-21 | $131.89 | $127.94 | $135.85 |
| 2027-03-22 | $131.89 | $127.94 | $135.85 |
| 2027-03-23 | $131.68 | $127.73 | $135.63 |
| 2027-03-24 | $131.43 | $127.48 | $135.37 |
| 2027-03-25 | $131.66 | $127.71 | $135.61 |
| 2027-03-26 | $131.89 | $127.94 | $135.85 |
| 2027-03-27 | $132.37 | $128.40 | $136.34 |
| 2027-03-28 | $131.89 | $127.94 | $135.85 |
| 2027-03-29 | $131.90 | $127.94 | $135.86 |
| 2027-03-30 | $131.66 | $127.71 | $135.61 |
| 2027-03-31 | $132.13 | $128.17 | $136.10 |
| 2027 April | |||
| 2027-04-01 | $131.42 | $127.47 | $135.36 |
| 2027-04-02 | $131.66 | $127.71 | $135.61 |
| 2027-04-03 | $131.18 | $127.24 | $135.11 |
| 2027-04-04 | $132.25 | $128.28 | $136.22 |
| 2027-04-05 | $131.21 | $127.27 | $135.14 |
| 2027-04-06 | $131.45 | $127.51 | $135.40 |
| 2027-04-07 | $132.40 | $128.43 | $136.37 |
| 2027-04-08 | $132.17 | $128.21 | $136.14 |
| 2027-04-09 | $132.17 | $128.20 | $136.13 |
| 2027-04-10 | $131.13 | $127.19 | $135.06 |
| 2027-04-11 | $131.33 | $127.39 | $135.27 |
| 2027-04-12 | $131.33 | $127.39 | $135.27 |
| 2027-04-13 | $132.40 | $128.43 | $136.38 |
| 2027-04-14 | $133.48 | $129.48 | $137.49 |
| 2027-04-15 | $132.43 | $128.46 | $136.41 |
| 2027-04-16 | $131.39 | $127.45 | $135.33 |
| 2027-04-17 | $132.36 | $128.39 | $136.33 |
| 2027-04-18 | $131.32 | $127.38 | $135.26 |
| 2027-04-19 | $131.08 | $127.15 | $135.02 |
| 2027-04-20 | $130.60 | $126.68 | $134.52 |
| 2027-04-21 | $129.66 | $125.77 | $133.55 |
| 2027-04-22 | $130.11 | $126.21 | $134.01 |
| 2027-04-23 | $130.35 | $126.44 | $134.26 |
| 2027-04-24 | $129.62 | $125.73 | $133.51 |
| 2027-04-25 | $129.62 | $125.73 | $133.51 |
| 2027-04-26 | $129.86 | $125.97 | $133.76 |
| 2027-04-27 | $129.14 | $125.26 | $133.01 |
| 2027-04-28 | $129.62 | $125.73 | $133.50 |
| 2027-04-29 | $129.37 | $125.49 | $133.25 |
| 2027-04-30 | $129.26 | $125.38 | $133.14 |
| 2027 May | |||
| 2027-05-01 | $129.38 | $125.50 | $133.26 |
| 2027-05-02 | $129.38 | $125.50 | $133.26 |
| 2027-05-03 | $129.61 | $125.72 | $133.50 |
| 2027-05-04 | $129.26 | $125.38 | $133.14 |
| 2027-05-05 | $129.86 | $125.97 | $133.76 |
| 2027-05-06 | $129.87 | $125.97 | $133.76 |
| 2027-05-07 | $130.35 | $126.44 | $134.26 |
| 2027-05-08 | $130.10 | $126.20 | $134.01 |
| 2027-05-09 | $129.08 | $125.21 | $132.95 |
| 2027-05-10 | $128.07 | $124.22 | $131.91 |
| 2027-05-11 | $128.07 | $124.22 | $131.91 |
| 2027-05-12 | $128.06 | $124.22 | $131.91 |
| 2027-05-13 | $127.32 | $123.50 | $131.14 |
| 2027-05-14 | $126.32 | $122.53 | $130.11 |
| 2027-05-15 | $126.57 | $122.78 | $130.37 |
| 2027-05-16 | $126.32 | $122.53 | $130.11 |
| 2027-05-17 | $125.82 | $122.05 | $129.60 |
| 2027-05-18 | $126.57 | $122.77 | $130.37 |
| 2027-05-19 | $125.82 | $122.05 | $129.60 |
| 2027-05-20 | $126.57 | $122.78 | $130.37 |
| 2027-05-21 | $125.83 | $122.06 | $129.61 |
| 2027-05-22 | $125.09 | $121.34 | $128.84 |
| 2027-05-23 | $125.58 | $121.81 | $129.34 |
| 2027-05-24 | $126.60 | $122.80 | $130.40 |
| 2027-05-25 | $127.63 | $123.80 | $131.46 |
| 2027-05-26 | $126.90 | $123.09 | $130.71 |
| 2027-05-27 | $127.15 | $123.33 | $130.96 |
| 2027-05-28 | $128.18 | $124.34 | $132.03 |
| 2027-05-29 | $128.19 | $124.34 | $132.03 |
| 2027-05-30 | $128.18 | $124.33 | $132.02 |
| 2027-05-31 | $127.17 | $123.35 | $130.98 |
| 2027 June | |||
| 2027-06-01 | $126.20 | $122.41 | $129.99 |
| 2027-06-02 | $127.17 | $123.35 | $130.98 |
| 2027-06-03 | $126.93 | $123.12 | $130.73 |
| 2027-06-04 | $127.29 | $123.47 | $131.11 |
| 2027-06-05 | $128.32 | $124.47 | $132.17 |
| 2027-06-06 | $128.08 | $124.23 | $131.92 |
| 2027-06-07 | $128.32 | $124.47 | $132.17 |
| 2027-06-08 | $128.33 | $124.48 | $132.18 |
| 2027-06-09 | $128.08 | $124.23 | $131.92 |
| 2027-06-10 | $127.59 | $123.76 | $131.42 |
| 2027-06-11 | $127.59 | $123.77 | $131.42 |
| 2027-06-12 | $128.56 | $124.71 | $132.42 |
| 2027-06-13 | $127.83 | $124.00 | $131.67 |
| 2027-06-14 | $128.87 | $125.01 | $132.74 |
| 2027-06-15 | $128.15 | $124.30 | $131.99 |
| 2027-06-16 | $129.19 | $125.31 | $133.07 |
| 2027-06-17 | $129.42 | $125.54 | $133.31 |
| 2027-06-18 | $130.48 | $126.56 | $134.39 |
| 2027-06-19 | $130.71 | $126.78 | $134.63 |
| 2027-06-20 | $131.77 | $127.82 | $135.72 |
| 2027-06-21 | $131.53 | $127.59 | $135.48 |
| 2027-06-22 | $130.84 | $126.92 | $134.77 |
| 2027-06-23 | $131.07 | $127.14 | $135.00 |
| 2027-06-24 | $132.14 | $128.17 | $136.10 |
| 2027-06-25 | $133.07 | $129.08 | $137.06 |
| 2027-06-26 | $133.07 | $129.08 | $137.06 |
| 2027-06-27 | $133.30 | $129.30 | $137.29 |
| 2027-06-28 | $132.25 | $128.28 | $136.22 |
| 2027-06-29 | $132.01 | $128.05 | $135.97 |
| 2027-06-30 | $133.08 | $129.09 | $137.08 |
| 2027 July | |||
| 2027-07-01 | $132.04 | $128.08 | $136.00 |
| 2027-07-02 | $133.11 | $129.12 | $137.11 |
| 2027-07-03 | $132.07 | $128.11 | $136.03 |
| 2027-07-04 | $132.99 | $129.00 | $136.98 |
| 2027-07-05 | $132.98 | $128.99 | $136.97 |
| 2027-07-06 | $133.21 | $129.21 | $137.21 |
| 2027-07-07 | $132.16 | $128.20 | $136.13 |
| 2027-07-08 | $133.24 | $129.24 | $137.24 |
| 2027-07-09 | $132.19 | $128.23 | $136.16 |
| 2027-07-10 | $133.27 | $129.27 | $137.27 |
| 2027-07-11 | $132.37 | $128.40 | $136.34 |
| 2027-07-12 | $131.33 | $127.39 | $135.27 |
| 2027-07-13 | $132.40 | $128.43 | $136.37 |
| 2027-07-14 | $133.48 | $129.47 | $137.48 |
| 2027-07-15 | $132.43 | $128.46 | $136.40 |
| 2027-07-16 | $132.66 | $128.68 | $136.64 |
| 2027-07-17 | $133.74 | $129.73 | $137.75 |
| 2027-07-18 | $132.69 | $128.71 | $136.67 |
| 2027-07-19 | $133.35 | $129.35 | $137.36 |
| 2027-07-20 | $132.31 | $128.34 | $136.28 |
| 2027-07-21 | $131.84 | $127.88 | $135.79 |
| 2027-07-22 | $132.91 | $128.92 | $136.90 |
| 2027-07-23 | $133.98 | $129.96 | $138.00 |
| 2027-07-24 | $133.79 | $129.77 | $137.80 |
| 2027-07-25 | $134.24 | $130.21 | $138.27 |
| 2027-07-26 | $134.02 | $130.00 | $138.04 |
| 2027-07-27 | $135.11 | $131.06 | $139.16 |
| 2027-07-28 | $134.22 | $130.19 | $138.25 |
| 2027-07-29 | $135.31 | $131.25 | $139.37 |
| 2027-07-30 | $136.41 | $132.32 | $140.51 |
| 2027-07-31 | $136.85 | $132.74 | $140.96 |
| 2027 August | |||
| 2027-08-01 | $136.41 | $132.32 | $140.51 |
| 2027-08-02 | $137.52 | $133.40 | $141.65 |
| 2027-08-03 | $138.64 | $134.49 | $142.80 |
| 2027-08-04 | $138.05 | $133.91 | $142.19 |
| 2027-08-05 | $139.17 | $135.00 | $143.35 |
| 2027-08-06 | $138.08 | $133.94 | $142.22 |
| 2027-08-07 | $137.63 | $133.50 | $141.75 |
| 2027-08-08 | $138.75 | $134.58 | $142.91 |
| 2027-08-09 | $138.35 | $134.20 | $142.50 |
| 2027-08-10 | $137.72 | $133.59 | $141.85 |
| 2027-08-11 | $137.72 | $133.59 | $141.85 |
| 2027-08-12 | $138.84 | $134.67 | $143.00 |
| 2027-08-13 | $139.25 | $135.07 | $143.42 |
| 2027-08-14 | $139.56 | $135.37 | $143.75 |
| 2027-08-15 | $140.52 | $136.30 | $144.73 |
| 2027-08-16 | $141.53 | $137.28 | $145.77 |
| 2027-08-17 | $140.50 | $136.28 | $144.71 |
| 2027-08-18 | $139.39 | $135.21 | $143.58 |
| 2027-08-19 | $140.53 | $136.31 | $144.75 |
| 2027-08-20 | $139.43 | $135.24 | $143.61 |
| 2027-08-21 | $138.33 | $134.18 | $142.48 |
| 2027-08-22 | $139.46 | $135.27 | $143.64 |
| 2027-08-23 | $139.06 | $134.88 | $143.23 |
| 2027-08-24 | $139.45 | $135.27 | $143.63 |
| 2027-08-25 | $138.86 | $134.70 | $143.03 |
| 2027-08-26 | $140.00 | $135.80 | $144.20 |
| 2027-08-27 | $138.90 | $134.73 | $143.06 |
| 2027-08-28 | $139.26 | $135.08 | $143.43 |
| 2027-08-29 | $140.39 | $136.18 | $144.60 |
| 2027-08-30 | $139.29 | $135.11 | $143.47 |
| 2027-08-31 | $140.34 | $136.13 | $144.55 |
| 2027 September | |||
| 2027-09-01 | $140.14 | $135.94 | $144.35 |
| 2027-09-02 | $141.29 | $137.05 | $145.52 |
| 2027-09-03 | $142.44 | $138.16 | $146.71 |
| 2027-09-04 | $141.38 | $137.13 | $145.62 |
| 2027-09-05 | $140.27 | $136.06 | $144.47 |
| 2027-09-06 | $141.41 | $137.17 | $145.65 |
| 2027-09-07 | $140.30 | $136.09 | $144.50 |
| 2027-09-08 | $141.44 | $137.20 | $145.68 |
| 2027-09-09 | $140.33 | $136.12 | $144.54 |
| 2027-09-10 | $141.45 | $137.20 | $145.69 |
| 2027-09-11 | $140.77 | $136.54 | $144.99 |
| 2027-09-12 | $141.44 | $137.20 | $145.68 |
| 2027-09-13 | $142.56 | $138.29 | $146.84 |
| 2027-09-14 | $142.12 | $137.86 | $146.39 |
| 2027-09-15 | $143.28 | $138.98 | $147.58 |
| 2027-09-16 | $142.15 | $137.89 | $146.42 |
| 2027-09-17 | $143.31 | $139.01 | $147.61 |
| 2027-09-18 | $142.18 | $137.92 | $146.45 |
| 2027-09-19 | $141.07 | $136.84 | $145.30 |
| 2027-09-20 | $142.22 | $137.95 | $146.48 |
| 2027-09-21 | $141.10 | $136.87 | $145.33 |
| 2027-09-22 | $141.99 | $137.73 | $146.25 |
| 2027-09-23 | $143.15 | $138.85 | $147.44 |
| 2027-09-24 | $143.37 | $139.07 | $147.67 |
| 2027-09-25 | $143.59 | $139.29 | $147.90 |
| 2027-09-26 | $143.59 | $139.28 | $147.89 |
| 2027-09-27 | $142.92 | $138.64 | $147.21 |
| 2027-09-28 | $143.59 | $139.28 | $147.89 |
| 2027-09-29 | $143.15 | $138.85 | $147.44 |
| 2027-09-30 | $142.02 | $137.76 | $146.28 |
| 2027 October | |||
| 2027-10-01 | $140.90 | $136.68 | $145.13 |
| 2027-10-02 | $139.80 | $135.60 | $143.99 |
| 2027-10-03 | $138.70 | $134.54 | $142.86 |
| 2027-10-04 | $137.61 | $133.48 | $141.74 |
| 2027-10-05 | $137.15 | $133.03 | $141.26 |
| 2027-10-06 | $137.84 | $133.70 | $141.97 |
| 2027-10-07 | $137.61 | $133.48 | $141.74 |
| 2027-10-08 | $136.53 | $132.43 | $140.63 |
| 2027-10-09 | $137.64 | $133.51 | $141.77 |
| 2027-10-10 | $136.56 | $132.46 | $140.66 |
| 2027-10-11 | $137.67 | $133.54 | $141.80 |
| 2027-10-12 | $138.79 | $134.63 | $142.96 |
| 2027-10-13 | $139.92 | $135.73 | $144.12 |
| 2027-10-14 | $138.82 | $134.66 | $142.99 |
| 2027-10-15 | $139.95 | $135.76 | $144.15 |
| 2027-10-16 | $141.09 | $136.86 | $145.33 |
| 2027-10-17 | $142.24 | $137.98 | $146.51 |
| 2027-10-18 | $141.12 | $136.89 | $145.36 |
| 2027-10-19 | $140.26 | $136.06 | $144.47 |
| 2027-10-20 | $139.16 | $134.99 | $143.34 |
| 2027-10-21 | $140.30 | $136.09 | $144.50 |
| 2027-10-22 | $141.44 | $137.20 | $145.68 |
| 2027-10-23 | $140.33 | $136.12 | $144.54 |
| 2027-10-24 | $139.22 | $135.05 | $143.40 |
| 2027-10-25 | $140.28 | $136.07 | $144.49 |
| 2027-10-26 | $139.18 | $135.00 | $143.35 |
| 2027-10-27 | $138.33 | $134.18 | $142.48 |
| 2027-10-28 | $137.48 | $133.36 | $141.61 |
| 2027-10-29 | $136.64 | $132.54 | $140.74 |
| 2027-10-30 | $137.27 | $133.15 | $141.39 |
| 2027-10-31 | $138.39 | $134.24 | $142.54 |
| 2027 November | |||
| 2027-11-01 | $137.97 | $133.83 | $142.11 |
| 2027-11-02 | $139.09 | $134.92 | $143.27 |
| 2027-11-03 | $138.89 | $134.72 | $143.05 |