Current 0O27 price: $7.480
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.8810 | $0.8545 | $0.9074 |
| 2028-01-02 | $0.8607 | $0.8348 | $0.8865 |
| 2028-01-03 | $0.8492 | $0.8237 | $0.8747 |
| 2028-01-04 | $0.8505 | $0.8249 | $0.8760 |
| 2028-01-05 | $0.8309 | $0.8059 | $0.8558 |
| 2028-01-06 | $0.8493 | $0.8238 | $0.8748 |
| 2028-01-07 | $0.8682 | $0.8421 | $0.8942 |
| 2028-01-08 | $0.8794 | $0.8530 | $0.9058 |
| 2028-01-09 | $0.8663 | $0.8403 | $0.8923 |
| 2028-01-10 | $0.8598 | $0.8340 | $0.8856 |
| 2028-01-11 | $0.8588 | $0.8331 | $0.8846 |
| 2028-01-12 | $0.8673 | $0.8412 | $0.8933 |
| 2028-01-13 | $0.8865 | $0.8599 | $0.9131 |
| 2028-01-14 | $0.9062 | $0.8790 | $0.9334 |
| 2028-01-15 | $0.9128 | $0.8855 | $0.9402 |
| 2028-01-16 | $0.9331 | $0.9051 | $0.9611 |
| 2028-01-17 | $0.9539 | $0.9252 | $0.9825 |
| 2028-01-18 | $0.9319 | $0.9039 | $0.9598 |
| 2028-01-19 | $0.9526 | $0.9240 | $0.9812 |
| 2028-01-20 | $0.9458 | $0.9175 | $0.9742 |
| 2028-01-21 | $0.9240 | $0.8963 | $0.9518 |
| 2028-01-22 | $0.9166 | $0.8891 | $0.9441 |
| 2028-01-23 | $0.9111 | $0.8838 | $0.9384 |
| 2028-01-24 | $0.9111 | $0.8838 | $0.9384 |
| 2028-01-25 | $0.8901 | $0.8634 | $0.9168 |
| 2028-01-26 | $0.8814 | $0.8550 | $0.9078 |
| 2028-01-27 | $0.8833 | $0.8568 | $0.9098 |
| 2028-01-28 | $0.8669 | $0.8409 | $0.8929 |
| 2028-01-29 | $0.8861 | $0.8596 | $0.9127 |
| 2028-01-30 | $0.8861 | $0.8596 | $0.9127 |
| 2028-01-31 | $0.8657 | $0.8398 | $0.8917 |
| 2028 February | |||
| 2028-02-01 | $0.8850 | $0.8584 | $0.9115 |
| 2028-02-02 | $0.8646 | $0.8386 | $0.8905 |
| 2028-02-03 | $0.8542 | $0.8286 | $0.8798 |
| 2028-02-04 | $0.8438 | $0.8185 | $0.8691 |
| 2028-02-05 | $0.8395 | $0.8143 | $0.8647 |
| 2028-02-06 | $0.8404 | $0.8151 | $0.8656 |
| 2028-02-07 | $0.8330 | $0.8080 | $0.8580 |
| 2028-02-08 | $0.8261 | $0.8013 | $0.8509 |
| 2028-02-09 | $0.8444 | $0.8191 | $0.8698 |
| 2028-02-10 | $0.8338 | $0.8088 | $0.8588 |
| 2028-02-11 | $0.8295 | $0.8047 | $0.8544 |
| 2028-02-12 | $0.8480 | $0.8225 | $0.8734 |
| 2028-02-13 | $0.8480 | $0.8225 | $0.8734 |
| 2028-02-14 | $0.8284 | $0.8036 | $0.8533 |
| 2028-02-15 | $0.8093 | $0.7851 | $0.8336 |
| 2028-02-16 | $0.8273 | $0.8025 | $0.8522 |
| 2028-02-17 | $0.8384 | $0.8133 | $0.8636 |
| 2028-02-18 | $0.8362 | $0.8111 | $0.8613 |
| 2028-02-19 | $0.8548 | $0.8291 | $0.8804 |
| 2028-02-20 | $0.8700 | $0.8439 | $0.8961 |
| 2028-02-21 | $0.8893 | $0.8626 | $0.9160 |
| 2028-02-22 | $0.8688 | $0.8428 | $0.8949 |
| 2028-02-23 | $0.8881 | $0.8615 | $0.9148 |
| 2028-02-24 | $0.8677 | $0.8416 | $0.8937 |
| 2028-02-25 | $0.8477 | $0.8222 | $0.8731 |
| 2028-02-26 | $0.8281 | $0.8033 | $0.8530 |
| 2028-02-27 | $0.8465 | $0.8211 | $0.8719 |
| 2028-02-28 | $0.8270 | $0.8022 | $0.8518 |
| 2028-02-29 | $0.8080 | $0.7837 | $0.8322 |
| 2028 March | |||
| 2028-03-01 | $0.8248 | $0.8000 | $0.8495 |
| 2028-03-02 | $0.8431 | $0.8178 | $0.8684 |
| 2028-03-03 | $0.8237 | $0.7989 | $0.8484 |
| 2028-03-04 | $0.8047 | $0.7805 | $0.8288 |
| 2028-03-05 | $0.7861 | $0.7626 | $0.8097 |
| 2028-03-06 | $0.7740 | $0.7508 | $0.7972 |
| 2028-03-07 | $0.7912 | $0.7675 | $0.8149 |
| 2028-03-08 | $0.8088 | $0.7845 | $0.8330 |
| 2028-03-09 | $0.8088 | $0.7845 | $0.8330 |
| 2028-03-10 | $0.8201 | $0.7955 | $0.8447 |
| 2028-03-11 | $0.8270 | $0.8021 | $0.8518 |
| 2028-03-12 | $0.8179 | $0.7933 | $0.8424 |
| 2028-03-13 | $0.8360 | $0.8110 | $0.8611 |
| 2028-03-14 | $0.8168 | $0.7923 | $0.8413 |
| 2028-03-15 | $0.8330 | $0.8080 | $0.8580 |
| 2028-03-16 | $0.8237 | $0.7990 | $0.8484 |
| 2028-03-17 | $0.8330 | $0.8080 | $0.8580 |
| 2028-03-18 | $0.8330 | $0.8080 | $0.8580 |
| 2028-03-19 | $0.8138 | $0.7894 | $0.8382 |
| 2028-03-20 | $0.7991 | $0.7751 | $0.8231 |
| 2028-03-21 | $0.7807 | $0.7573 | $0.8041 |
| 2028-03-22 | $0.7981 | $0.7741 | $0.8220 |
| 2028-03-23 | $0.7797 | $0.7563 | $0.8031 |
| 2028-03-24 | $0.7970 | $0.7731 | $0.8209 |
| 2028-03-25 | $0.7797 | $0.7563 | $0.8031 |
| 2028-03-26 | $0.7970 | $0.7731 | $0.8209 |
| 2028-03-27 | $0.8147 | $0.7903 | $0.8391 |
| 2028-03-28 | $0.8147 | $0.7903 | $0.8391 |
| 2028-03-29 | $0.8261 | $0.8013 | $0.8509 |
| 2028-03-30 | $0.8445 | $0.8191 | $0.8698 |
| 2028-03-31 | $0.8632 | $0.8373 | $0.8891 |
| 2028 April | |||
| 2028-04-01 | $0.8482 | $0.8227 | $0.8736 |
| 2028-04-02 | $0.8332 | $0.8082 | $0.8582 |
| 2028-04-03 | $0.8517 | $0.8261 | $0.8772 |
| 2028-04-04 | $0.8517 | $0.8261 | $0.8772 |
| 2028-04-05 | $0.8432 | $0.8179 | $0.8685 |
| 2028-04-06 | $0.8368 | $0.8117 | $0.8619 |
| 2028-04-07 | $0.8261 | $0.8013 | $0.8509 |
| 2028-04-08 | $0.8071 | $0.7829 | $0.8313 |
| 2028-04-09 | $0.7885 | $0.7648 | $0.8121 |
| 2028-04-10 | $0.7810 | $0.7576 | $0.8044 |
| 2028-04-11 | $0.7984 | $0.7744 | $0.8223 |
| 2028-04-12 | $0.8008 | $0.7768 | $0.8249 |
| 2028-04-13 | $0.8186 | $0.7941 | $0.8432 |
| 2028-04-14 | $0.8163 | $0.7918 | $0.8408 |
| 2028-04-15 | $0.8025 | $0.7784 | $0.8266 |
| 2028-04-16 | $0.8203 | $0.7957 | $0.8449 |
| 2028-04-17 | $0.8180 | $0.7935 | $0.8426 |
| 2028-04-18 | $0.7992 | $0.7752 | $0.8232 |
| 2028-04-19 | $0.8170 | $0.7924 | $0.8415 |
| 2028-04-20 | $0.7981 | $0.7742 | $0.8221 |
| 2028-04-21 | $0.8159 | $0.7914 | $0.8403 |
| 2028-04-22 | $0.7971 | $0.7732 | $0.8210 |
| 2028-04-23 | $0.7825 | $0.7590 | $0.8060 |
| 2028-04-24 | $0.7655 | $0.7425 | $0.7884 |
| 2028-04-25 | $0.7703 | $0.7472 | $0.7934 |
| 2028-04-26 | $0.7655 | $0.7425 | $0.7884 |
| 2028-04-27 | $0.7478 | $0.7254 | $0.7703 |
| 2028-04-28 | $0.7306 | $0.7087 | $0.7525 |
| 2028-04-29 | $0.7208 | $0.6992 | $0.7424 |
| 2028-04-30 | $0.7042 | $0.6831 | $0.7253 |
| 2028 May | |||
| 2028-05-01 | $0.7042 | $0.6831 | $0.7253 |
| 2028-05-02 | $0.7030 | $0.6819 | $0.7241 |
| 2028-05-03 | $0.6868 | $0.6662 | $0.7074 |
| 2028-05-04 | $0.7021 | $0.6810 | $0.7231 |
| 2028-05-05 | $0.6898 | $0.6691 | $0.7105 |
| 2028-05-06 | $0.6787 | $0.6583 | $0.6990 |
| 2028-05-07 | $0.6938 | $0.6729 | $0.7146 |
| 2028-05-08 | $0.6838 | $0.6633 | $0.7043 |
| 2028-05-09 | $0.6897 | $0.6690 | $0.7104 |
| 2028-05-10 | $0.6756 | $0.6554 | $0.6959 |
| 2028-05-11 | $0.6751 | $0.6548 | $0.6953 |
| 2028-05-12 | $0.6680 | $0.6480 | $0.6881 |
| 2028-05-13 | $0.6639 | $0.6440 | $0.6839 |
| 2028-05-14 | $0.6486 | $0.6292 | $0.6681 |
| 2028-05-15 | $0.6486 | $0.6292 | $0.6681 |
| 2028-05-16 | $0.6428 | $0.6235 | $0.6620 |
| 2028-05-17 | $0.6486 | $0.6292 | $0.6681 |
| 2028-05-18 | $0.6337 | $0.6147 | $0.6527 |
| 2028-05-19 | $0.6191 | $0.6005 | $0.6377 |
| 2028-05-20 | $0.6329 | $0.6139 | $0.6518 |
| 2028-05-21 | $0.6383 | $0.6192 | $0.6574 |
| 2028-05-22 | $0.6236 | $0.6049 | $0.6423 |
| 2028-05-23 | $0.6174 | $0.5989 | $0.6359 |
| 2028-05-24 | $0.6167 | $0.5982 | $0.6352 |
| 2028-05-25 | $0.6174 | $0.5989 | $0.6359 |
| 2028-05-26 | $0.6181 | $0.5996 | $0.6367 |
| 2028-05-27 | $0.6085 | $0.5903 | $0.6268 |
| 2028-05-28 | $0.6167 | $0.5982 | $0.6352 |
| 2028-05-29 | $0.6025 | $0.5845 | $0.6206 |
| 2028-05-30 | $0.6108 | $0.5924 | $0.6291 |
| 2028-05-31 | $0.6053 | $0.5871 | $0.6234 |
| 2028 June | |||
| 2028-06-01 | $0.5913 | $0.5736 | $0.6091 |
| 2028-06-02 | $0.5906 | $0.5729 | $0.6084 |
| 2028-06-03 | $0.5906 | $0.5729 | $0.6084 |
| 2028-06-04 | $0.5913 | $0.5736 | $0.6091 |
| 2028-06-05 | $0.5934 | $0.5756 | $0.6112 |
| 2028-06-06 | $0.5851 | $0.5675 | $0.6026 |
| 2028-06-07 | $0.5726 | $0.5554 | $0.5897 |
| 2028-06-08 | $0.5753 | $0.5581 | $0.5926 |
| 2028-06-09 | $0.5621 | $0.5452 | $0.5790 |
| 2028-06-10 | $0.5585 | $0.5417 | $0.5752 |
| 2028-06-11 | $0.5456 | $0.5292 | $0.5620 |
| 2028-06-12 | $0.5485 | $0.5320 | $0.5650 |
| 2028-06-13 | $0.5470 | $0.5306 | $0.5635 |
| 2028-06-14 | $0.5449 | $0.5285 | $0.5612 |
| 2028-06-15 | $0.5529 | $0.5363 | $0.5694 |
| 2028-06-16 | $0.5651 | $0.5482 | $0.5821 |
| 2028-06-17 | $0.5521 | $0.5356 | $0.5687 |
| 2028-06-18 | $0.5506 | $0.5341 | $0.5672 |
| 2028-06-19 | $0.5558 | $0.5391 | $0.5725 |
| 2028-06-20 | $0.5430 | $0.5267 | $0.5593 |
| 2028-06-21 | $0.5305 | $0.5145 | $0.5464 |
| 2028-06-22 | $0.5410 | $0.5248 | $0.5572 |
| 2028-06-23 | $0.5530 | $0.5364 | $0.5696 |
| 2028-06-24 | $0.5403 | $0.5241 | $0.5565 |
| 2028-06-25 | $0.5339 | $0.5179 | $0.5499 |
| 2028-06-26 | $0.5339 | $0.5179 | $0.5499 |
| 2028-06-27 | $0.5445 | $0.5282 | $0.5608 |
| 2028-06-28 | $0.5516 | $0.5350 | $0.5681 |
| 2028-06-29 | $0.5638 | $0.5469 | $0.5807 |
| 2028-06-30 | $0.5598 | $0.5430 | $0.5766 |
| 2028 July | |||
| 2028-07-01 | $0.5469 | $0.5305 | $0.5633 |
| 2028-07-02 | $0.5567 | $0.5400 | $0.5734 |
| 2028-07-03 | $0.5691 | $0.5520 | $0.5862 |
| 2028-07-04 | $0.5817 | $0.5643 | $0.5992 |
| 2028-07-05 | $0.5947 | $0.5768 | $0.6125 |
| 2028-07-06 | $0.6079 | $0.5897 | $0.6261 |
| 2028-07-07 | $0.5939 | $0.5761 | $0.6117 |
| 2028-07-08 | $0.5874 | $0.5698 | $0.6050 |
| 2028-07-09 | $0.6004 | $0.5824 | $0.6184 |
| 2028-07-10 | $0.5866 | $0.5690 | $0.6042 |
| 2028-07-11 | $0.5731 | $0.5559 | $0.5903 |
| 2028-07-12 | $0.5743 | $0.5571 | $0.5915 |
| 2028-07-13 | $0.5871 | $0.5695 | $0.6047 |
| 2028-07-14 | $0.5842 | $0.5667 | $0.6017 |
| 2028-07-15 | $0.5756 | $0.5583 | $0.5928 |
| 2028-07-16 | $0.5698 | $0.5527 | $0.5869 |
| 2028-07-17 | $0.5640 | $0.5471 | $0.5810 |
| 2028-07-18 | $0.5658 | $0.5488 | $0.5827 |
| 2028-07-19 | $0.5675 | $0.5505 | $0.5845 |
| 2028-07-20 | $0.5646 | $0.5477 | $0.5816 |
| 2028-07-21 | $0.5721 | $0.5549 | $0.5893 |
| 2028-07-22 | $0.5589 | $0.5421 | $0.5757 |
| 2028-07-23 | $0.5536 | $0.5370 | $0.5702 |
| 2028-07-24 | $0.5648 | $0.5479 | $0.5818 |
| 2028-07-25 | $0.5542 | $0.5376 | $0.5708 |
| 2028-07-26 | $0.5554 | $0.5387 | $0.5720 |
| 2028-07-27 | $0.5495 | $0.5330 | $0.5660 |
| 2028-07-28 | $0.5577 | $0.5410 | $0.5745 |
| 2028-07-29 | $0.5449 | $0.5285 | $0.5612 |
| 2028-07-30 | $0.5503 | $0.5338 | $0.5668 |
| 2028-07-31 | $0.5461 | $0.5297 | $0.5625 |
| 2028 August | |||
| 2028-08-01 | $0.5521 | $0.5355 | $0.5686 |
| 2028-08-02 | $0.5644 | $0.5474 | $0.5813 |
| 2028-08-03 | $0.5769 | $0.5596 | $0.5942 |
| 2028-08-04 | $0.5677 | $0.5506 | $0.5847 |
| 2028-08-05 | $0.5654 | $0.5484 | $0.5823 |
| 2028-08-06 | $0.5642 | $0.5473 | $0.5811 |
| 2028-08-07 | $0.5527 | $0.5361 | $0.5692 |
| 2028-08-08 | $0.5399 | $0.5237 | $0.5561 |
| 2028-08-09 | $0.5275 | $0.5117 | $0.5433 |
| 2028-08-10 | $0.5153 | $0.4999 | $0.5308 |
| 2028-08-11 | $0.5241 | $0.5084 | $0.5398 |
| 2028-08-12 | $0.5216 | $0.5060 | $0.5373 |
| 2028-08-13 | $0.5203 | $0.5047 | $0.5360 |
| 2028-08-14 | $0.5084 | $0.4931 | $0.5236 |
| 2028-08-15 | $0.5021 | $0.4870 | $0.5171 |
| 2028-08-16 | $0.5109 | $0.4955 | $0.5262 |
| 2028-08-17 | $0.5096 | $0.4943 | $0.5249 |
| 2028-08-18 | $0.5008 | $0.4858 | $0.5159 |
| 2028-08-19 | $0.5120 | $0.4966 | $0.5273 |
| 2028-08-20 | $0.5144 | $0.4990 | $0.5299 |
| 2028-08-21 | $0.5132 | $0.4978 | $0.5286 |
| 2028-08-22 | $0.5246 | $0.5089 | $0.5403 |
| 2028-08-23 | $0.5320 | $0.5160 | $0.5479 |
| 2028-08-24 | $0.5246 | $0.5089 | $0.5403 |
| 2028-08-25 | $0.5125 | $0.4971 | $0.5279 |
| 2028-08-26 | $0.5239 | $0.5082 | $0.5396 |
| 2028-08-27 | $0.5355 | $0.5195 | $0.5516 |
| 2028-08-28 | $0.5461 | $0.5297 | $0.5625 |
| 2028-08-29 | $0.5335 | $0.5175 | $0.5495 |
| 2028-08-30 | $0.5454 | $0.5290 | $0.5617 |
| 2028-08-31 | $0.5551 | $0.5384 | $0.5717 |
| 2028 September | |||
| 2028-09-01 | $0.5502 | $0.5337 | $0.5667 |
| 2028-09-02 | $0.5375 | $0.5214 | $0.5537 |
| 2028-09-03 | $0.5427 | $0.5264 | $0.5590 |
| 2028-09-04 | $0.5401 | $0.5239 | $0.5563 |
| 2028-09-05 | $0.5277 | $0.5118 | $0.5435 |
| 2028-09-06 | $0.5155 | $0.5000 | $0.5310 |
| 2028-09-07 | $0.5270 | $0.5111 | $0.5428 |
| 2028-09-08 | $0.5196 | $0.5040 | $0.5352 |
| 2028-09-09 | $0.5227 | $0.5071 | $0.5384 |
| 2028-09-10 | $0.5296 | $0.5137 | $0.5455 |
| 2028-09-11 | $0.5196 | $0.5040 | $0.5352 |
| 2028-09-12 | $0.5311 | $0.5152 | $0.5471 |
| 2028-09-13 | $0.5311 | $0.5152 | $0.5471 |
| 2028-09-14 | $0.5337 | $0.5177 | $0.5497 |
| 2028-09-15 | $0.5389 | $0.5228 | $0.5551 |
| 2028-09-16 | $0.5265 | $0.5107 | $0.5423 |
| 2028-09-17 | $0.5144 | $0.4989 | $0.5298 |
| 2028-09-18 | $0.5186 | $0.5031 | $0.5342 |
| 2028-09-19 | $0.5101 | $0.4948 | $0.5254 |
| 2028-09-20 | $0.4984 | $0.4834 | $0.5133 |
| 2028-09-21 | $0.4951 | $0.4803 | $0.5100 |
| 2028-09-22 | $0.5061 | $0.4909 | $0.5213 |
| 2028-09-23 | $0.4945 | $0.4796 | $0.5093 |
| 2028-09-24 | $0.5054 | $0.4903 | $0.5206 |
| 2028-09-25 | $0.5167 | $0.5012 | $0.5322 |
| 2028-09-26 | $0.5116 | $0.4962 | $0.5269 |
| 2028-09-27 | $0.4998 | $0.4848 | $0.5148 |
| 2028-09-28 | $0.4915 | $0.4768 | $0.5063 |
| 2028-09-29 | $0.4915 | $0.4768 | $0.5063 |
| 2028-09-30 | $0.4915 | $0.4768 | $0.5063 |
| 2028 October | |||
| 2028-10-01 | $0.4884 | $0.4738 | $0.5031 |
| 2028-10-02 | $0.4884 | $0.4738 | $0.5031 |
| 2028-10-03 | $0.4884 | $0.4738 | $0.5031 |
| 2028-10-04 | $0.4993 | $0.4843 | $0.5143 |
| 2028-10-05 | $0.4900 | $0.4753 | $0.5047 |
| 2028-10-06 | $0.4900 | $0.4753 | $0.5047 |
| 2028-10-07 | $0.4900 | $0.4753 | $0.5047 |
| 2028-10-08 | $0.4900 | $0.4753 | $0.5047 |
| 2028-10-09 | $0.4900 | $0.4753 | $0.5047 |
| 2028-10-10 | $0.4900 | $0.4753 | $0.5047 |
| 2028-10-11 | $0.4859 | $0.4713 | $0.5005 |
| 2028-10-12 | $0.4747 | $0.4605 | $0.4890 |
| 2028-10-13 | $0.4736 | $0.4594 | $0.4878 |
| 2028-10-14 | $0.4691 | $0.4551 | $0.4832 |
| 2028-10-15 | $0.4635 | $0.4496 | $0.4774 |
| 2028-10-16 | $0.4691 | $0.4551 | $0.4832 |
| 2028-10-17 | $0.4691 | $0.4551 | $0.4832 |
| 2028-10-18 | $0.4691 | $0.4551 | $0.4832 |
| 2028-10-19 | $0.4669 | $0.4529 | $0.4809 |
| 2028-10-20 | $0.4669 | $0.4529 | $0.4809 |
| 2028-10-21 | $0.4773 | $0.4630 | $0.4916 |
| 2028-10-22 | $0.4773 | $0.4630 | $0.4916 |
| 2028-10-23 | $0.4773 | $0.4630 | $0.4916 |
| 2028-10-24 | $0.4773 | $0.4630 | $0.4916 |
| 2028-10-25 | $0.4773 | $0.4630 | $0.4916 |
| 2028-10-26 | $0.4773 | $0.4630 | $0.4916 |
| 2028-10-27 | $0.4773 | $0.4630 | $0.4916 |
| 2028-10-28 | $0.4663 | $0.4523 | $0.4803 |
| 2028-10-29 | $0.4663 | $0.4523 | $0.4803 |
| 2028-10-30 | $0.4640 | $0.4501 | $0.4780 |
| 2028-10-31 | $0.4640 | $0.4501 | $0.4780 |
| 2028 November | |||
| 2028-11-01 | $0.4640 | $0.4501 | $0.4780 |
| 2028-11-02 | $0.4584 | $0.4447 | $0.4722 |