Current 0OB3 price: $4.004
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3541 | $0.3434 | $0.3647 |
| 2031-01-02 | $0.3456 | $0.3353 | $0.3560 |
| 2031-01-03 | $0.3538 | $0.3432 | $0.3644 |
| 2031-01-04 | $0.3538 | $0.3432 | $0.3644 |
| 2031-01-05 | $0.3622 | $0.3513 | $0.3731 |
| 2031-01-06 | $0.3582 | $0.3474 | $0.3689 |
| 2031-01-07 | $0.3556 | $0.3449 | $0.3662 |
| 2031-01-08 | $0.3586 | $0.3478 | $0.3694 |
| 2031-01-09 | $0.3543 | $0.3437 | $0.3649 |
| 2031-01-10 | $0.3627 | $0.3518 | $0.3735 |
| 2031-01-11 | $0.3627 | $0.3518 | $0.3735 |
| 2031-01-12 | $0.3627 | $0.3518 | $0.3735 |
| 2031-01-13 | $0.3541 | $0.3434 | $0.3647 |
| 2031-01-14 | $0.3569 | $0.3462 | $0.3676 |
| 2031-01-15 | $0.3619 | $0.3511 | $0.3728 |
| 2031-01-16 | $0.3689 | $0.3578 | $0.3799 |
| 2031-01-17 | $0.3601 | $0.3493 | $0.3709 |
| 2031-01-18 | $0.3601 | $0.3493 | $0.3709 |
| 2031-01-19 | $0.3627 | $0.3519 | $0.3736 |
| 2031-01-20 | $0.3541 | $0.3435 | $0.3647 |
| 2031-01-21 | $0.3558 | $0.3452 | $0.3665 |
| 2031-01-22 | $0.3611 | $0.3502 | $0.3719 |
| 2031-01-23 | $0.3577 | $0.3470 | $0.3685 |
| 2031-01-24 | $0.3545 | $0.3439 | $0.3651 |
| 2031-01-25 | $0.3545 | $0.3439 | $0.3651 |
| 2031-01-26 | $0.3494 | $0.3389 | $0.3598 |
| 2031-01-27 | $0.3411 | $0.3308 | $0.3513 |
| 2031-01-28 | $0.3491 | $0.3387 | $0.3596 |
| 2031-01-29 | $0.3510 | $0.3404 | $0.3615 |
| 2031-01-30 | $0.3572 | $0.3465 | $0.3679 |
| 2031-01-31 | $0.3554 | $0.3447 | $0.3661 |
| 2031 February | |||
| 2031-02-01 | $0.3554 | $0.3447 | $0.3661 |
| 2031-02-02 | $0.3470 | $0.3366 | $0.3574 |
| 2031-02-03 | $0.3488 | $0.3383 | $0.3593 |
| 2031-02-04 | $0.3477 | $0.3373 | $0.3581 |
| 2031-02-05 | $0.3559 | $0.3453 | $0.3666 |
| 2031-02-06 | $0.3643 | $0.3534 | $0.3753 |
| 2031-02-07 | $0.3557 | $0.3450 | $0.3664 |
| 2031-02-08 | $0.3557 | $0.3450 | $0.3664 |
| 2031-02-09 | $0.3500 | $0.3395 | $0.3605 |
| 2031-02-10 | $0.3507 | $0.3401 | $0.3612 |
| 2031-02-11 | $0.3423 | $0.3321 | $0.3526 |
| 2031-02-12 | $0.3504 | $0.3399 | $0.3609 |
| 2031-02-13 | $0.3421 | $0.3318 | $0.3524 |
| 2031-02-14 | $0.3458 | $0.3355 | $0.3562 |
| 2031-02-15 | $0.3458 | $0.3355 | $0.3562 |
| 2031-02-16 | $0.3496 | $0.3391 | $0.3601 |
| 2031-02-17 | $0.3579 | $0.3471 | $0.3686 |
| 2031-02-18 | $0.3663 | $0.3553 | $0.3773 |
| 2031-02-19 | $0.3649 | $0.3539 | $0.3758 |
| 2031-02-20 | $0.3610 | $0.3501 | $0.3718 |
| 2031-02-21 | $0.3552 | $0.3446 | $0.3659 |
| 2031-02-22 | $0.3552 | $0.3446 | $0.3659 |
| 2031-02-23 | $0.3509 | $0.3404 | $0.3615 |
| 2031-02-24 | $0.3426 | $0.3323 | $0.3529 |
| 2031-02-25 | $0.3507 | $0.3402 | $0.3612 |
| 2031-02-26 | $0.3544 | $0.3438 | $0.3651 |
| 2031-02-27 | $0.3516 | $0.3410 | $0.3621 |
| 2031-02-28 | $0.3432 | $0.3329 | $0.3535 |
| 2031 March | |||
| 2031-03-01 | $0.3432 | $0.3329 | $0.3535 |
| 2031-03-02 | $0.3502 | $0.3397 | $0.3607 |
| 2031-03-03 | $0.3419 | $0.3316 | $0.3521 |
| 2031-03-04 | $0.3444 | $0.3340 | $0.3547 |
| 2031-03-05 | $0.3464 | $0.3360 | $0.3567 |
| 2031-03-06 | $0.3381 | $0.3280 | $0.3483 |
| 2031-03-07 | $0.3397 | $0.3295 | $0.3499 |
| 2031-03-08 | $0.3397 | $0.3295 | $0.3499 |
| 2031-03-09 | $0.3316 | $0.3217 | $0.3416 |
| 2031-03-10 | $0.3294 | $0.3195 | $0.3393 |
| 2031-03-11 | $0.3316 | $0.3217 | $0.3416 |
| 2031-03-12 | $0.3291 | $0.3192 | $0.3390 |
| 2031-03-13 | $0.3263 | $0.3165 | $0.3361 |
| 2031-03-14 | $0.3185 | $0.3090 | $0.3281 |
| 2031-03-15 | $0.3185 | $0.3090 | $0.3281 |
| 2031-03-16 | $0.3185 | $0.3090 | $0.3281 |
| 2031-03-17 | $0.3116 | $0.3022 | $0.3209 |
| 2031-03-18 | $0.3073 | $0.2981 | $0.3165 |
| 2031-03-19 | $0.3136 | $0.3042 | $0.3230 |
| 2031-03-20 | $0.3158 | $0.3064 | $0.3253 |
| 2031-03-21 | $0.3226 | $0.3130 | $0.3323 |
| 2031-03-22 | $0.3226 | $0.3130 | $0.3323 |
| 2031-03-23 | $0.3226 | $0.3130 | $0.3323 |
| 2031-03-24 | $0.3301 | $0.3202 | $0.3400 |
| 2031-03-25 | $0.3283 | $0.3184 | $0.3381 |
| 2031-03-26 | $0.3205 | $0.3109 | $0.3301 |
| 2031-03-27 | $0.3129 | $0.3035 | $0.3222 |
| 2031-03-28 | $0.3203 | $0.3106 | $0.3299 |
| 2031-03-29 | $0.3177 | $0.3082 | $0.3273 |
| 2031-03-30 | $0.3148 | $0.3054 | $0.3243 |
| 2031-03-31 | $0.3200 | $0.3104 | $0.3296 |
| 2031 April | |||
| 2031-04-01 | $0.3124 | $0.3031 | $0.3218 |
| 2031-04-02 | $0.3050 | $0.2959 | $0.3142 |
| 2031-04-03 | $0.3122 | $0.3029 | $0.3216 |
| 2031-04-04 | $0.3106 | $0.3013 | $0.3199 |
| 2031-04-05 | $0.3088 | $0.2995 | $0.3180 |
| 2031-04-06 | $0.3014 | $0.2924 | $0.3105 |
| 2031-04-07 | $0.2943 | $0.2855 | $0.3031 |
| 2031-04-08 | $0.3012 | $0.2922 | $0.3103 |
| 2031-04-09 | $0.2941 | $0.2853 | $0.3029 |
| 2031-04-10 | $0.3010 | $0.2920 | $0.3101 |
| 2031-04-11 | $0.3006 | $0.2916 | $0.3096 |
| 2031-04-12 | $0.3077 | $0.2985 | $0.3170 |
| 2031-04-13 | $0.3004 | $0.2914 | $0.3094 |
| 2031-04-14 | $0.3056 | $0.2965 | $0.3148 |
| 2031-04-15 | $0.2984 | $0.2894 | $0.3073 |
| 2031-04-16 | $0.2913 | $0.2826 | $0.3000 |
| 2031-04-17 | $0.2982 | $0.2892 | $0.3071 |
| 2031-04-18 | $0.3052 | $0.2961 | $0.3144 |
| 2031-04-19 | $0.3125 | $0.3031 | $0.3218 |
| 2031-04-20 | $0.3050 | $0.2959 | $0.3142 |
| 2031-04-21 | $0.3123 | $0.3029 | $0.3216 |
| 2031-04-22 | $0.3196 | $0.3100 | $0.3292 |
| 2031-04-23 | $0.3270 | $0.3172 | $0.3368 |
| 2031-04-24 | $0.3348 | $0.3247 | $0.3448 |
| 2031-04-25 | $0.3427 | $0.3324 | $0.3530 |
| 2031-04-26 | $0.3356 | $0.3255 | $0.3457 |
| 2031-04-27 | $0.3276 | $0.3178 | $0.3375 |
| 2031-04-28 | $0.3354 | $0.3253 | $0.3454 |
| 2031-04-29 | $0.3298 | $0.3199 | $0.3397 |
| 2031-04-30 | $0.3287 | $0.3188 | $0.3385 |
| 2031 May | |||
| 2031-05-01 | $0.3208 | $0.3112 | $0.3305 |
| 2031-05-02 | $0.3245 | $0.3148 | $0.3342 |
| 2031-05-03 | $0.3168 | $0.3073 | $0.3263 |
| 2031-05-04 | $0.3243 | $0.3145 | $0.3340 |
| 2031-05-05 | $0.3319 | $0.3220 | $0.3419 |
| 2031-05-06 | $0.3241 | $0.3143 | $0.3338 |
| 2031-05-07 | $0.3241 | $0.3143 | $0.3338 |
| 2031-05-08 | $0.3191 | $0.3095 | $0.3286 |
| 2031-05-09 | $0.3145 | $0.3050 | $0.3239 |
| 2031-05-10 | $0.3101 | $0.3008 | $0.3194 |
| 2031-05-11 | $0.3040 | $0.2948 | $0.3131 |
| 2031-05-12 | $0.3111 | $0.3018 | $0.3205 |
| 2031-05-13 | $0.3111 | $0.3018 | $0.3205 |
| 2031-05-14 | $0.3038 | $0.2946 | $0.3129 |
| 2031-05-15 | $0.2965 | $0.2876 | $0.3054 |
| 2031-05-16 | $0.2895 | $0.2808 | $0.2982 |
| 2031-05-17 | $0.2826 | $0.2741 | $0.2911 |
| 2031-05-18 | $0.2847 | $0.2762 | $0.2933 |
| 2031-05-19 | $0.2780 | $0.2696 | $0.2863 |
| 2031-05-20 | $0.2781 | $0.2697 | $0.2864 |
| 2031-05-21 | $0.2724 | $0.2642 | $0.2805 |
| 2031-05-22 | $0.2767 | $0.2684 | $0.2850 |
| 2031-05-23 | $0.2701 | $0.2620 | $0.2782 |
| 2031-05-24 | $0.2722 | $0.2640 | $0.2803 |
| 2031-05-25 | $0.2660 | $0.2580 | $0.2740 |
| 2031-05-26 | $0.2723 | $0.2641 | $0.2805 |
| 2031-05-27 | $0.2658 | $0.2578 | $0.2738 |
| 2031-05-28 | $0.2659 | $0.2580 | $0.2739 |
| 2031-05-29 | $0.2596 | $0.2518 | $0.2674 |
| 2031-05-30 | $0.2658 | $0.2578 | $0.2737 |
| 2031-05-31 | $0.2594 | $0.2517 | $0.2672 |
| 2031 June | |||
| 2031-06-01 | $0.2568 | $0.2491 | $0.2645 |
| 2031-06-02 | $0.2629 | $0.2550 | $0.2708 |
| 2031-06-03 | $0.2691 | $0.2610 | $0.2772 |
| 2031-06-04 | $0.2755 | $0.2672 | $0.2837 |
| 2031-06-05 | $0.2764 | $0.2681 | $0.2847 |
| 2031-06-06 | $0.2698 | $0.2618 | $0.2779 |
| 2031-06-07 | $0.2684 | $0.2603 | $0.2764 |
| 2031-06-08 | $0.2620 | $0.2542 | $0.2699 |
| 2031-06-09 | $0.2682 | $0.2602 | $0.2763 |
| 2031-06-10 | $0.2746 | $0.2663 | $0.2828 |
| 2031-06-11 | $0.2785 | $0.2701 | $0.2868 |
| 2031-06-12 | $0.2767 | $0.2684 | $0.2850 |
| 2031-06-13 | $0.2701 | $0.2620 | $0.2782 |
| 2031-06-14 | $0.2637 | $0.2558 | $0.2716 |
| 2031-06-15 | $0.2665 | $0.2585 | $0.2745 |
| 2031-06-16 | $0.2690 | $0.2609 | $0.2771 |
| 2031-06-17 | $0.2752 | $0.2670 | $0.2835 |
| 2031-06-18 | $0.2769 | $0.2686 | $0.2852 |
| 2031-06-19 | $0.2703 | $0.2622 | $0.2784 |
| 2031-06-20 | $0.2639 | $0.2560 | $0.2718 |
| 2031-06-21 | $0.2576 | $0.2499 | $0.2654 |
| 2031-06-22 | $0.2637 | $0.2558 | $0.2716 |
| 2031-06-23 | $0.2608 | $0.2529 | $0.2686 |
| 2031-06-24 | $0.2546 | $0.2469 | $0.2622 |
| 2031-06-25 | $0.2606 | $0.2528 | $0.2684 |
| 2031-06-26 | $0.2668 | $0.2587 | $0.2748 |
| 2031-06-27 | $0.2731 | $0.2649 | $0.2813 |
| 2031-06-28 | $0.2795 | $0.2711 | $0.2879 |
| 2031-06-29 | $0.2861 | $0.2776 | $0.2947 |
| 2031-06-30 | $0.2793 | $0.2710 | $0.2877 |
| 2031 July | |||
| 2031-07-01 | $0.2727 | $0.2645 | $0.2809 |
| 2031-07-02 | $0.2686 | $0.2606 | $0.2767 |
| 2031-07-03 | $0.2623 | $0.2544 | $0.2701 |
| 2031-07-04 | $0.2560 | $0.2483 | $0.2637 |
| 2031-07-05 | $0.2582 | $0.2505 | $0.2660 |
| 2031-07-06 | $0.2644 | $0.2564 | $0.2723 |
| 2031-07-07 | $0.2581 | $0.2503 | $0.2658 |
| 2031-07-08 | $0.2605 | $0.2527 | $0.2683 |
| 2031-07-09 | $0.2574 | $0.2497 | $0.2652 |
| 2031-07-10 | $0.2590 | $0.2512 | $0.2667 |
| 2031-07-11 | $0.2567 | $0.2490 | $0.2644 |
| 2031-07-12 | $0.2513 | $0.2438 | $0.2589 |
| 2031-07-13 | $0.2510 | $0.2435 | $0.2585 |
| 2031-07-14 | $0.2510 | $0.2435 | $0.2585 |
| 2031-07-15 | $0.2510 | $0.2435 | $0.2585 |
| 2031-07-16 | $0.2559 | $0.2483 | $0.2636 |
| 2031-07-17 | $0.2499 | $0.2424 | $0.2574 |
| 2031-07-18 | $0.2558 | $0.2481 | $0.2634 |
| 2031-07-19 | $0.2515 | $0.2440 | $0.2591 |
| 2031-07-20 | $0.2479 | $0.2404 | $0.2553 |
| 2031-07-21 | $0.2537 | $0.2461 | $0.2613 |
| 2031-07-22 | $0.2521 | $0.2445 | $0.2597 |
| 2031-07-23 | $0.2515 | $0.2439 | $0.2590 |
| 2031-07-24 | $0.2455 | $0.2381 | $0.2528 |
| 2031-07-25 | $0.2494 | $0.2419 | $0.2569 |
| 2031-07-26 | $0.2435 | $0.2362 | $0.2508 |
| 2031-07-27 | $0.2492 | $0.2417 | $0.2567 |
| 2031-07-28 | $0.2468 | $0.2394 | $0.2542 |
| 2031-07-29 | $0.2498 | $0.2423 | $0.2573 |
| 2031-07-30 | $0.2557 | $0.2481 | $0.2634 |
| 2031-07-31 | $0.2556 | $0.2480 | $0.2633 |
| 2031 August | |||
| 2031-08-01 | $0.2495 | $0.2421 | $0.2570 |
| 2031-08-02 | $0.2504 | $0.2428 | $0.2579 |
| 2031-08-03 | $0.2497 | $0.2422 | $0.2572 |
| 2031-08-04 | $0.2556 | $0.2479 | $0.2633 |
| 2031-08-05 | $0.2541 | $0.2465 | $0.2617 |
| 2031-08-06 | $0.2481 | $0.2406 | $0.2555 |
| 2031-08-07 | $0.2539 | $0.2463 | $0.2616 |
| 2031-08-08 | $0.2479 | $0.2405 | $0.2554 |
| 2031-08-09 | $0.2453 | $0.2380 | $0.2527 |
| 2031-08-10 | $0.2425 | $0.2352 | $0.2498 |
| 2031-08-11 | $0.2460 | $0.2386 | $0.2534 |
| 2031-08-12 | $0.2452 | $0.2379 | $0.2526 |
| 2031-08-13 | $0.2417 | $0.2344 | $0.2489 |
| 2031-08-14 | $0.2403 | $0.2331 | $0.2475 |
| 2031-08-15 | $0.2346 | $0.2276 | $0.2416 |
| 2031-08-16 | $0.2290 | $0.2222 | $0.2359 |
| 2031-08-17 | $0.2236 | $0.2169 | $0.2303 |
| 2031-08-18 | $0.2211 | $0.2144 | $0.2277 |
| 2031-08-19 | $0.2263 | $0.2195 | $0.2331 |
| 2031-08-20 | $0.2265 | $0.2197 | $0.2333 |
| 2031-08-21 | $0.2308 | $0.2239 | $0.2377 |
| 2031-08-22 | $0.2357 | $0.2286 | $0.2428 |
| 2031-08-23 | $0.2328 | $0.2258 | $0.2398 |
| 2031-08-24 | $0.2273 | $0.2205 | $0.2341 |
| 2031-08-25 | $0.2283 | $0.2215 | $0.2352 |
| 2031-08-26 | $0.2274 | $0.2206 | $0.2343 |
| 2031-08-27 | $0.2220 | $0.2154 | $0.2287 |
| 2031-08-28 | $0.2168 | $0.2103 | $0.2233 |
| 2031-08-29 | $0.2207 | $0.2141 | $0.2273 |
| 2031-08-30 | $0.2155 | $0.2090 | $0.2219 |
| 2031-08-31 | $0.2103 | $0.2040 | $0.2167 |
| 2031 September | |||
| 2031-09-01 | $0.2053 | $0.1992 | $0.2115 |
| 2031-09-02 | $0.2102 | $0.2039 | $0.2165 |
| 2031-09-03 | $0.2070 | $0.2008 | $0.2132 |
| 2031-09-04 | $0.2021 | $0.1960 | $0.2082 |
| 2031-09-05 | $0.1973 | $0.1914 | $0.2032 |
| 2031-09-06 | $0.2019 | $0.1958 | $0.2080 |
| 2031-09-07 | $0.2067 | $0.2005 | $0.2129 |
| 2031-09-08 | $0.2116 | $0.2052 | $0.2179 |
| 2031-09-09 | $0.2065 | $0.2004 | $0.2127 |
| 2031-09-10 | $0.2104 | $0.2041 | $0.2167 |
| 2031-09-11 | $0.2154 | $0.2089 | $0.2218 |
| 2031-09-12 | $0.2102 | $0.2039 | $0.2165 |
| 2031-09-13 | $0.2152 | $0.2088 | $0.2217 |
| 2031-09-14 | $0.2147 | $0.2083 | $0.2212 |
| 2031-09-15 | $0.2198 | $0.2132 | $0.2264 |
| 2031-09-16 | $0.2199 | $0.2133 | $0.2265 |
| 2031-09-17 | $0.2251 | $0.2184 | $0.2319 |
| 2031-09-18 | $0.2198 | $0.2132 | $0.2264 |
| 2031-09-19 | $0.2146 | $0.2081 | $0.2210 |
| 2031-09-20 | $0.2196 | $0.2131 | $0.2262 |
| 2031-09-21 | $0.2212 | $0.2146 | $0.2279 |
| 2031-09-22 | $0.2264 | $0.2196 | $0.2332 |
| 2031-09-23 | $0.2246 | $0.2179 | $0.2313 |
| 2031-09-24 | $0.2299 | $0.2230 | $0.2368 |
| 2031-09-25 | $0.2266 | $0.2198 | $0.2334 |
| 2031-09-26 | $0.2293 | $0.2224 | $0.2362 |
| 2031-09-27 | $0.2347 | $0.2277 | $0.2418 |
| 2031-09-28 | $0.2391 | $0.2320 | $0.2463 |
| 2031-09-29 | $0.2340 | $0.2270 | $0.2410 |
| 2031-09-30 | $0.2284 | $0.2216 | $0.2353 |
| 2031 October | |||
| 2031-10-01 | $0.2248 | $0.2181 | $0.2315 |
| 2031-10-02 | $0.2300 | $0.2231 | $0.2369 |
| 2031-10-03 | $0.2272 | $0.2204 | $0.2340 |
| 2031-10-04 | $0.2323 | $0.2253 | $0.2392 |
| 2031-10-05 | $0.2377 | $0.2306 | $0.2449 |
| 2031-10-06 | $0.2425 | $0.2352 | $0.2497 |
| 2031-10-07 | $0.2367 | $0.2296 | $0.2438 |
| 2031-10-08 | $0.2397 | $0.2325 | $0.2469 |
| 2031-10-09 | $0.2359 | $0.2288 | $0.2430 |
| 2031-10-10 | $0.2303 | $0.2234 | $0.2372 |
| 2031-10-11 | $0.2357 | $0.2287 | $0.2428 |
| 2031-10-12 | $0.2301 | $0.2232 | $0.2370 |
| 2031-10-13 | $0.2318 | $0.2248 | $0.2388 |
| 2031-10-14 | $0.2340 | $0.2269 | $0.2410 |
| 2031-10-15 | $0.2284 | $0.2216 | $0.2353 |
| 2031-10-16 | $0.2230 | $0.2163 | $0.2297 |
| 2031-10-17 | $0.2283 | $0.2214 | $0.2351 |
| 2031-10-18 | $0.2337 | $0.2266 | $0.2407 |
| 2031-10-19 | $0.2392 | $0.2320 | $0.2464 |
| 2031-10-20 | $0.2413 | $0.2341 | $0.2485 |
| 2031-10-21 | $0.2356 | $0.2285 | $0.2426 |
| 2031-10-22 | $0.2300 | $0.2231 | $0.2369 |
| 2031-10-23 | $0.2352 | $0.2282 | $0.2423 |
| 2031-10-24 | $0.2337 | $0.2267 | $0.2407 |
| 2031-10-25 | $0.2335 | $0.2265 | $0.2405 |
| 2031-10-26 | $0.2340 | $0.2270 | $0.2410 |
| 2031-10-27 | $0.2382 | $0.2311 | $0.2453 |
| 2031-10-28 | $0.2325 | $0.2256 | $0.2395 |
| 2031-10-29 | $0.2334 | $0.2264 | $0.2404 |
| 2031-10-30 | $0.2278 | $0.2210 | $0.2346 |
| 2031-10-31 | $0.2332 | $0.2262 | $0.2402 |
| 2031 November | |||
| 2031-11-01 | $0.2387 | $0.2316 | $0.2459 |
| 2031-11-02 | $0.2444 | $0.2370 | $0.2517 |