Current 0OC9 price: $59.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $79.37 | $76.99 | $81.75 |
| 2027-01-02 | $80.50 | $78.09 | $82.92 |
| 2027-01-03 | $80.50 | $78.09 | $82.92 |
| 2027-01-04 | $80.28 | $77.87 | $82.69 |
| 2027-01-05 | $79.14 | $76.77 | $81.52 |
| 2027-01-06 | $80.05 | $77.65 | $82.45 |
| 2027-01-07 | $78.40 | $76.05 | $80.75 |
| 2027-01-08 | $80.09 | $77.68 | $82.49 |
| 2027-01-09 | $78.43 | $76.08 | $80.79 |
| 2027-01-10 | $78.43 | $76.08 | $80.79 |
| 2027-01-11 | $76.82 | $74.51 | $79.12 |
| 2027-01-12 | $75.55 | $73.28 | $77.81 |
| 2027-01-13 | $73.99 | $71.77 | $76.21 |
| 2027-01-14 | $73.99 | $71.77 | $76.21 |
| 2027-01-15 | $75.58 | $73.31 | $77.85 |
| 2027-01-16 | $75.58 | $73.31 | $77.85 |
| 2027-01-17 | $75.58 | $73.31 | $77.85 |
| 2027-01-18 | $75.74 | $73.47 | $78.01 |
| 2027-01-19 | $75.74 | $73.47 | $78.01 |
| 2027-01-20 | $75.74 | $73.47 | $78.01 |
| 2027-01-21 | $75.74 | $73.47 | $78.01 |
| 2027-01-22 | $75.58 | $73.31 | $77.85 |
| 2027-01-23 | $75.58 | $73.31 | $77.85 |
| 2027-01-24 | $75.58 | $73.31 | $77.85 |
| 2027-01-25 | $75.58 | $73.31 | $77.85 |
| 2027-01-26 | $75.89 | $73.62 | $78.17 |
| 2027-01-27 | $75.58 | $73.31 | $77.85 |
| 2027-01-28 | $75.74 | $73.47 | $78.01 |
| 2027-01-29 | $75.74 | $73.47 | $78.01 |
| 2027-01-30 | $76.05 | $73.77 | $78.33 |
| 2027-01-31 | $75.89 | $73.62 | $78.17 |
| 2027 February | |||
| 2027-02-01 | $75.74 | $73.47 | $78.01 |
| 2027-02-02 | $75.74 | $73.47 | $78.01 |
| 2027-02-03 | $76.05 | $73.77 | $78.33 |
| 2027-02-04 | $76.05 | $73.77 | $78.33 |
| 2027-02-05 | $75.74 | $73.47 | $78.01 |
| 2027-02-06 | $75.89 | $73.62 | $78.17 |
| 2027-02-07 | $76.37 | $74.08 | $78.66 |
| 2027-02-08 | $76.37 | $74.08 | $78.66 |
| 2027-02-09 | $76.52 | $74.23 | $78.82 |
| 2027-02-10 | $76.37 | $74.08 | $78.66 |
| 2027-02-11 | $76.68 | $74.38 | $78.98 |
| 2027-02-12 | $76.68 | $74.38 | $78.98 |
| 2027-02-13 | $77.00 | $74.69 | $79.31 |
| 2027-02-14 | $77.00 | $74.69 | $79.31 |
| 2027-02-15 | $76.05 | $73.77 | $78.33 |
| 2027-02-16 | $76.68 | $74.38 | $78.98 |
| 2027-02-17 | $76.84 | $74.53 | $79.14 |
| 2027-02-18 | $76.52 | $74.23 | $78.82 |
| 2027-02-19 | $78.17 | $75.83 | $80.52 |
| 2027-02-20 | $79.86 | $77.46 | $82.25 |
| 2027-02-21 | $81.58 | $79.13 | $84.02 |
| 2027-02-22 | $79.89 | $77.50 | $82.29 |
| 2027-02-23 | $81.61 | $79.17 | $84.06 |
| 2027-02-24 | $79.93 | $77.53 | $82.33 |
| 2027-02-25 | $81.42 | $78.98 | $83.86 |
| 2027-02-26 | $81.72 | $79.27 | $84.17 |
| 2027-02-27 | $80.23 | $77.82 | $82.64 |
| 2027-02-28 | $79.04 | $76.67 | $81.41 |
| 2027 March | |||
| 2027-03-01 | $79.04 | $76.67 | $81.41 |
| 2027-03-02 | $79.04 | $76.67 | $81.41 |
| 2027-03-03 | $79.33 | $76.95 | $81.71 |
| 2027-03-04 | $81.04 | $78.61 | $83.47 |
| 2027-03-05 | $79.37 | $76.99 | $81.75 |
| 2027-03-06 | $81.08 | $78.65 | $83.51 |
| 2027-03-07 | $80.19 | $77.78 | $82.59 |
| 2027-03-08 | $80.19 | $77.78 | $82.59 |
| 2027-03-09 | $80.48 | $78.07 | $82.90 |
| 2027-03-10 | $80.48 | $78.07 | $82.90 |
| 2027-03-11 | $80.48 | $78.07 | $82.90 |
| 2027-03-12 | $80.48 | $78.07 | $82.90 |
| 2027-03-13 | $80.48 | $78.07 | $82.90 |
| 2027-03-14 | $80.48 | $78.07 | $82.90 |
| 2027-03-15 | $80.48 | $78.07 | $82.90 |
| 2027-03-16 | $80.48 | $78.07 | $82.90 |
| 2027-03-17 | $80.48 | $78.07 | $82.90 |
| 2027-03-18 | $80.48 | $78.07 | $82.90 |
| 2027-03-19 | $80.48 | $78.07 | $82.90 |
| 2027-03-20 | $80.48 | $78.07 | $82.90 |
| 2027-03-21 | $80.48 | $78.07 | $82.90 |
| 2027-03-22 | $80.48 | $78.07 | $82.90 |
| 2027-03-23 | $80.48 | $78.07 | $82.90 |
| 2027-03-24 | $80.48 | $78.07 | $82.90 |
| 2027-03-25 | $80.48 | $78.07 | $82.90 |
| 2027-03-26 | $80.48 | $78.07 | $82.90 |
| 2027-03-27 | $80.48 | $78.07 | $82.90 |
| 2027-03-28 | $80.48 | $78.07 | $82.90 |
| 2027-03-29 | $80.48 | $78.07 | $82.90 |
| 2027-03-30 | $80.48 | $78.07 | $82.90 |
| 2027-03-31 | $80.48 | $78.07 | $82.90 |
| 2027 April | |||
| 2027-04-01 | $80.48 | $78.07 | $82.90 |
| 2027-04-02 | $80.48 | $78.07 | $82.90 |
| 2027-04-03 | $80.48 | $78.07 | $82.90 |
| 2027-04-04 | $80.48 | $78.07 | $82.90 |
| 2027-04-05 | $80.48 | $78.07 | $82.90 |
| 2027-04-06 | $80.48 | $78.07 | $82.90 |
| 2027-04-07 | $80.48 | $78.07 | $82.90 |
| 2027-04-08 | $82.22 | $79.75 | $84.68 |
| 2027-04-09 | $82.22 | $79.75 | $84.68 |
| 2027-04-10 | $82.22 | $79.75 | $84.68 |
| 2027-04-11 | $82.22 | $79.75 | $84.68 |
| 2027-04-12 | $82.22 | $79.75 | $84.68 |
| 2027-04-13 | $83.99 | $81.47 | $86.51 |
| 2027-04-14 | $83.99 | $81.47 | $86.51 |
| 2027-04-15 | $83.99 | $81.47 | $86.51 |
| 2027-04-16 | $83.99 | $81.47 | $86.51 |
| 2027-04-17 | $83.99 | $81.47 | $86.51 |
| 2027-04-18 | $83.99 | $81.47 | $86.51 |
| 2027-04-19 | $83.99 | $81.47 | $86.51 |
| 2027-04-20 | $83.99 | $81.47 | $86.51 |
| 2027-04-21 | $82.26 | $79.79 | $84.72 |
| 2027-04-22 | $82.26 | $79.79 | $84.72 |
| 2027-04-23 | $82.26 | $79.79 | $84.72 |
| 2027-04-24 | $82.26 | $79.79 | $84.72 |
| 2027-04-25 | $82.26 | $79.79 | $84.72 |
| 2027-04-26 | $82.26 | $79.79 | $84.72 |
| 2027-04-27 | $82.26 | $79.79 | $84.72 |
| 2027-04-28 | $82.26 | $79.79 | $84.72 |
| 2027-04-29 | $82.26 | $79.79 | $84.72 |
| 2027-04-30 | $82.26 | $79.79 | $84.72 |
| 2027 May | |||
| 2027-05-01 | $82.26 | $79.79 | $84.72 |
| 2027-05-02 | $82.26 | $79.79 | $84.72 |
| 2027-05-03 | $82.26 | $79.79 | $84.72 |
| 2027-05-04 | $82.26 | $79.79 | $84.72 |
| 2027-05-05 | $82.26 | $79.79 | $84.72 |
| 2027-05-06 | $82.26 | $79.79 | $84.72 |
| 2027-05-07 | $82.26 | $79.79 | $84.72 |
| 2027-05-08 | $82.26 | $79.79 | $84.72 |
| 2027-05-09 | $82.26 | $79.79 | $84.72 |
| 2027-05-10 | $82.26 | $79.79 | $84.72 |
| 2027-05-11 | $82.26 | $79.79 | $84.72 |
| 2027-05-12 | $82.26 | $79.79 | $84.72 |
| 2027-05-13 | $82.26 | $79.79 | $84.72 |
| 2027-05-14 | $82.26 | $79.79 | $84.72 |
| 2027-05-15 | $82.26 | $79.79 | $84.72 |
| 2027-05-16 | $82.26 | $79.79 | $84.72 |
| 2027-05-17 | $82.26 | $79.79 | $84.72 |
| 2027-05-18 | $83.73 | $81.21 | $86.24 |
| 2027-05-19 | $83.73 | $81.21 | $86.24 |
| 2027-05-20 | $83.73 | $81.21 | $86.24 |
| 2027-05-21 | $83.73 | $81.21 | $86.24 |
| 2027-05-22 | $83.73 | $81.21 | $86.24 |
| 2027-05-23 | $83.73 | $81.21 | $86.24 |
| 2027-05-24 | $83.73 | $81.21 | $86.24 |
| 2027-05-25 | $83.73 | $81.21 | $86.24 |
| 2027-05-26 | $83.73 | $81.21 | $86.24 |
| 2027-05-27 | $83.73 | $81.21 | $86.24 |
| 2027-05-28 | $83.73 | $81.21 | $86.24 |
| 2027-05-29 | $83.73 | $81.21 | $86.24 |
| 2027-05-30 | $83.73 | $81.21 | $86.24 |
| 2027-05-31 | $83.73 | $81.21 | $86.24 |
| 2027 June | |||
| 2027-06-01 | $83.73 | $81.21 | $86.24 |
| 2027-06-02 | $83.73 | $81.21 | $86.24 |
| 2027-06-03 | $83.73 | $81.21 | $86.24 |
| 2027-06-04 | $83.73 | $81.21 | $86.24 |
| 2027-06-05 | $85.53 | $82.96 | $88.09 |
| 2027-06-06 | $85.53 | $82.96 | $88.09 |
| 2027-06-07 | $85.53 | $82.96 | $88.09 |
| 2027-06-08 | $85.53 | $82.96 | $88.09 |
| 2027-06-09 | $85.53 | $82.96 | $88.09 |
| 2027-06-10 | $85.53 | $82.96 | $88.09 |
| 2027-06-11 | $85.53 | $82.96 | $88.09 |
| 2027-06-12 | $85.53 | $82.96 | $88.09 |
| 2027-06-13 | $85.53 | $82.96 | $88.09 |
| 2027-06-14 | $85.53 | $82.96 | $88.09 |
| 2027-06-15 | $85.53 | $82.96 | $88.09 |
| 2027-06-16 | $85.53 | $82.96 | $88.09 |
| 2027-06-17 | $85.53 | $82.96 | $88.09 |
| 2027-06-18 | $85.53 | $82.96 | $88.09 |
| 2027-06-19 | $85.53 | $82.96 | $88.09 |
| 2027-06-20 | $85.53 | $82.96 | $88.09 |
| 2027-06-21 | $85.53 | $82.96 | $88.09 |
| 2027-06-22 | $83.76 | $81.25 | $86.28 |
| 2027-06-23 | $85.57 | $83.00 | $88.14 |
| 2027-06-24 | $83.80 | $81.29 | $86.32 |
| 2027-06-25 | $84.19 | $81.67 | $86.72 |
| 2027-06-26 | $83.46 | $80.96 | $85.97 |
| 2027-06-27 | $83.12 | $80.62 | $85.61 |
| 2027-06-28 | $82.41 | $79.94 | $84.89 |
| 2027-06-29 | $81.35 | $78.91 | $83.79 |
| 2027-06-30 | $80.12 | $77.72 | $82.52 |
| 2027 July | |||
| 2027-07-01 | $80.28 | $77.87 | $82.69 |
| 2027-07-02 | $79.58 | $77.19 | $81.96 |
| 2027-07-03 | $81.29 | $78.85 | $83.73 |
| 2027-07-04 | $81.59 | $79.15 | $84.04 |
| 2027-07-05 | $81.29 | $78.85 | $83.73 |
| 2027-07-06 | $83.04 | $80.55 | $85.53 |
| 2027-07-07 | $83.34 | $80.84 | $85.84 |
| 2027-07-08 | $81.62 | $79.18 | $84.07 |
| 2027-07-09 | $83.38 | $80.88 | $85.88 |
| 2027-07-10 | $81.66 | $79.21 | $84.11 |
| 2027-07-11 | $79.98 | $77.58 | $82.38 |
| 2027-07-12 | $78.53 | $76.18 | $80.89 |
| 2027-07-13 | $79.98 | $77.58 | $82.38 |
| 2027-07-14 | $81.70 | $79.25 | $84.15 |
| 2027-07-15 | $81.69 | $79.24 | $84.14 |
| 2027-07-16 | $81.21 | $78.77 | $83.65 |
| 2027-07-17 | $79.53 | $77.15 | $81.92 |
| 2027-07-18 | $78.25 | $75.91 | $80.60 |
| 2027-07-19 | $77.39 | $75.07 | $79.71 |
| 2027-07-20 | $75.93 | $73.66 | $78.21 |
| 2027-07-21 | $74.73 | $72.49 | $76.98 |
| 2027-07-22 | $75.95 | $73.67 | $78.23 |
| 2027-07-23 | $74.39 | $72.15 | $76.62 |
| 2027-07-24 | $72.93 | $70.74 | $75.11 |
| 2027-07-25 | $74.50 | $72.26 | $76.73 |
| 2027-07-26 | $76.10 | $73.82 | $78.39 |
| 2027-07-27 | $76.37 | $74.08 | $78.66 |
| 2027-07-28 | $74.79 | $72.55 | $77.03 |
| 2027-07-29 | $74.24 | $72.02 | $76.47 |
| 2027-07-30 | $75.08 | $72.82 | $77.33 |
| 2027-07-31 | $76.69 | $74.39 | $78.99 |
| 2027 August | |||
| 2027-08-01 | $78.34 | $75.99 | $80.69 |
| 2027-08-02 | $80.03 | $77.63 | $82.43 |
| 2027-08-03 | $81.76 | $79.30 | $84.21 |
| 2027-08-04 | $83.26 | $80.76 | $85.76 |
| 2027-08-05 | $83.52 | $81.01 | $86.03 |
| 2027-08-06 | $81.80 | $79.34 | $84.25 |
| 2027-08-07 | $83.56 | $81.05 | $86.07 |
| 2027-08-08 | $85.36 | $82.80 | $87.92 |
| 2027-08-09 | $84.37 | $81.84 | $86.90 |
| 2027-08-10 | $85.87 | $83.29 | $88.44 |
| 2027-08-11 | $87.72 | $85.08 | $90.35 |
| 2027-08-12 | $87.47 | $84.85 | $90.10 |
| 2027-08-13 | $85.67 | $83.10 | $88.24 |
| 2027-08-14 | $84.67 | $82.13 | $87.21 |
| 2027-08-15 | $85.92 | $83.35 | $88.50 |
| 2027-08-16 | $84.15 | $81.63 | $86.68 |
| 2027-08-17 | $82.42 | $79.94 | $84.89 |
| 2027-08-18 | $84.19 | $81.67 | $86.72 |
| 2027-08-19 | $86.00 | $83.42 | $88.58 |
| 2027-08-20 | $86.46 | $83.87 | $89.05 |
| 2027-08-21 | $88.32 | $85.67 | $90.97 |
| 2027-08-22 | $89.20 | $86.52 | $91.88 |
| 2027-08-23 | $90.00 | $87.30 | $92.70 |
| 2027-08-24 | $90.21 | $87.51 | $92.92 |
| 2027-08-25 | $89.45 | $86.77 | $92.13 |
| 2027-08-26 | $90.82 | $88.09 | $93.54 |
| 2027-08-27 | $92.77 | $89.99 | $95.56 |
| 2027-08-28 | $92.32 | $89.55 | $95.09 |
| 2027-08-29 | $94.31 | $91.48 | $97.14 |
| 2027-08-30 | $95.40 | $92.54 | $98.26 |
| 2027-08-31 | $97.45 | $94.53 | $100.38 |
| 2027 September | |||
| 2027-09-01 | $95.44 | $92.58 | $98.31 |
| 2027-09-02 | $96.62 | $93.72 | $99.51 |
| 2027-09-03 | $98.70 | $95.74 | $101.66 |
| 2027-09-04 | $99.97 | $96.98 | $102.97 |
| 2027-09-05 | $100.62 | $97.60 | $103.63 |
| 2027-09-06 | $98.54 | $95.58 | $101.50 |
| 2027-09-07 | $98.76 | $95.80 | $101.72 |
| 2027-09-08 | $97.17 | $94.25 | $100.08 |
| 2027-09-09 | $95.16 | $92.31 | $98.02 |
| 2027-09-10 | $97.21 | $94.30 | $100.13 |
| 2027-09-11 | $95.21 | $92.35 | $98.06 |
| 2027-09-12 | $95.93 | $93.05 | $98.81 |
| 2027-09-13 | $95.77 | $92.90 | $98.64 |
| 2027-09-14 | $93.80 | $90.98 | $96.61 |
| 2027-09-15 | $95.82 | $92.94 | $98.69 |
| 2027-09-16 | $94.10 | $91.27 | $96.92 |
| 2027-09-17 | $92.16 | $89.39 | $94.92 |
| 2027-09-18 | $90.25 | $87.55 | $92.96 |
| 2027-09-19 | $90.73 | $88.00 | $93.45 |
| 2027-09-20 | $88.85 | $86.19 | $91.52 |
| 2027-09-21 | $90.77 | $88.05 | $93.49 |
| 2027-09-22 | $92.72 | $89.94 | $95.50 |
| 2027-09-23 | $90.81 | $88.09 | $93.53 |
| 2027-09-24 | $90.79 | $88.07 | $93.51 |
| 2027-09-25 | $90.32 | $87.61 | $93.03 |
| 2027-09-26 | $92.26 | $89.49 | $95.03 |
| 2027-09-27 | $90.36 | $87.65 | $93.07 |
| 2027-09-28 | $90.62 | $87.90 | $93.34 |
| 2027-09-29 | $89.53 | $86.84 | $92.21 |
| 2027-09-30 | $90.90 | $88.17 | $93.63 |
| 2027 October | |||
| 2027-10-01 | $89.03 | $86.35 | $91.70 |
| 2027-10-02 | $90.76 | $88.04 | $93.49 |
| 2027-10-03 | $88.89 | $86.22 | $91.56 |
| 2027-10-04 | $89.82 | $87.13 | $92.52 |
| 2027-10-05 | $91.76 | $89.00 | $94.51 |
| 2027-10-06 | $89.86 | $87.17 | $92.56 |
| 2027-10-07 | $89.56 | $86.87 | $92.24 |
| 2027-10-08 | $90.14 | $87.44 | $92.85 |
| 2027-10-09 | $92.08 | $89.32 | $94.85 |
| 2027-10-10 | $94.07 | $91.24 | $96.89 |
| 2027-10-11 | $96.09 | $93.21 | $98.98 |
| 2027-10-12 | $94.11 | $91.29 | $96.93 |
| 2027-10-13 | $96.14 | $93.25 | $99.02 |
| 2027-10-14 | $98.21 | $95.26 | $101.15 |
| 2027-10-15 | $98.21 | $95.26 | $101.15 |
| 2027-10-16 | $100.32 | $97.31 | $103.33 |
| 2027-10-17 | $98.25 | $95.31 | $101.20 |
| 2027-10-18 | $98.60 | $95.64 | $101.56 |
| 2027-10-19 | $96.56 | $93.67 | $99.46 |
| 2027-10-20 | $98.31 | $95.36 | $101.26 |
| 2027-10-21 | $96.28 | $93.39 | $99.17 |
| 2027-10-22 | $96.28 | $93.39 | $99.17 |
| 2027-10-23 | $96.28 | $93.39 | $99.17 |
| 2027-10-24 | $94.30 | $91.47 | $97.12 |
| 2027-10-25 | $92.35 | $89.58 | $95.12 |
| 2027-10-26 | $92.35 | $89.58 | $95.12 |
| 2027-10-27 | $94.34 | $91.51 | $97.17 |
| 2027-10-28 | $95.66 | $92.79 | $98.53 |
| 2027-10-29 | $97.72 | $94.79 | $100.65 |
| 2027-10-30 | $99.16 | $96.19 | $102.14 |
| 2027-10-31 | $101.30 | $98.26 | $104.34 |
| 2027 November | |||
| 2027-11-01 | $101.61 | $98.56 | $104.66 |
| 2027-11-02 | $103.80 | $100.69 | $106.92 |
| 2027-11-03 | $103.80 | $100.69 | $106.92 |