Current 0OPY price: $8.600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2.448 | $2.375 | $2.522 |
| 2031-01-02 | $2.513 | $2.438 | $2.589 |
| 2031-01-03 | $2.492 | $2.418 | $2.567 |
| 2031-01-04 | $2.461 | $2.387 | $2.535 |
| 2031-01-05 | $2.526 | $2.451 | $2.602 |
| 2031-01-06 | $2.568 | $2.491 | $2.645 |
| 2031-01-07 | $2.547 | $2.471 | $2.623 |
| 2031-01-08 | $2.537 | $2.461 | $2.613 |
| 2031-01-09 | $2.526 | $2.451 | $2.602 |
| 2031-01-10 | $2.526 | $2.451 | $2.602 |
| 2031-01-11 | $2.506 | $2.430 | $2.581 |
| 2031-01-12 | $2.537 | $2.461 | $2.613 |
| 2031-01-13 | $2.537 | $2.461 | $2.613 |
| 2031-01-14 | $2.537 | $2.461 | $2.613 |
| 2031-01-15 | $2.485 | $2.410 | $2.559 |
| 2031-01-16 | $2.551 | $2.474 | $2.627 |
| 2031-01-17 | $2.485 | $2.410 | $2.559 |
| 2031-01-18 | $2.548 | $2.472 | $2.624 |
| 2031-01-19 | $2.580 | $2.502 | $2.657 |
| 2031-01-20 | $2.513 | $2.437 | $2.588 |
| 2031-01-21 | $2.580 | $2.502 | $2.657 |
| 2031-01-22 | $2.633 | $2.554 | $2.712 |
| 2031-01-23 | $2.601 | $2.523 | $2.679 |
| 2031-01-24 | $2.533 | $2.457 | $2.609 |
| 2031-01-25 | $2.588 | $2.510 | $2.666 |
| 2031-01-26 | $2.521 | $2.445 | $2.597 |
| 2031-01-27 | $2.588 | $2.510 | $2.666 |
| 2031-01-28 | $2.657 | $2.577 | $2.736 |
| 2031-01-29 | $2.727 | $2.646 | $2.809 |
| 2031-01-30 | $2.800 | $2.716 | $2.884 |
| 2031-01-31 | $2.874 | $2.788 | $2.960 |
| 2031 February | |||
| 2031-02-01 | $2.921 | $2.833 | $3.008 |
| 2031-02-02 | $2.998 | $2.908 | $3.088 |
| 2031-02-03 | $3.078 | $2.985 | $3.170 |
| 2031-02-04 | $3.160 | $3.065 | $3.254 |
| 2031-02-05 | $3.243 | $3.146 | $3.341 |
| 2031-02-06 | $3.159 | $3.065 | $3.254 |
| 2031-02-07 | $3.078 | $2.985 | $3.170 |
| 2031-02-08 | $3.159 | $3.065 | $3.254 |
| 2031-02-09 | $3.243 | $3.146 | $3.341 |
| 2031-02-10 | $3.329 | $3.230 | $3.429 |
| 2031-02-11 | $3.418 | $3.315 | $3.520 |
| 2031-02-12 | $3.329 | $3.229 | $3.429 |
| 2031-02-13 | $3.255 | $3.158 | $3.353 |
| 2031-02-14 | $3.342 | $3.242 | $3.442 |
| 2031-02-15 | $3.431 | $3.328 | $3.534 |
| 2031-02-16 | $3.424 | $3.321 | $3.526 |
| 2031-02-17 | $3.431 | $3.328 | $3.534 |
| 2031-02-18 | $3.522 | $3.416 | $3.627 |
| 2031-02-19 | $3.431 | $3.328 | $3.533 |
| 2031-02-20 | $3.342 | $3.241 | $3.442 |
| 2031-02-21 | $3.255 | $3.157 | $3.353 |
| 2031-02-22 | $3.342 | $3.241 | $3.442 |
| 2031-02-23 | $3.430 | $3.327 | $3.533 |
| 2031-02-24 | $3.521 | $3.416 | $3.627 |
| 2031-02-25 | $3.430 | $3.327 | $3.533 |
| 2031-02-26 | $3.344 | $3.244 | $3.444 |
| 2031-02-27 | $3.373 | $3.272 | $3.474 |
| 2031-02-28 | $3.366 | $3.265 | $3.467 |
| 2031 March | |||
| 2031-03-01 | $3.278 | $3.180 | $3.377 |
| 2031-03-02 | $3.216 | $3.119 | $3.312 |
| 2031-03-03 | $3.132 | $3.038 | $3.226 |
| 2031-03-04 | $3.051 | $2.960 | $3.143 |
| 2031-03-05 | $3.051 | $2.960 | $3.143 |
| 2031-03-06 | $3.132 | $3.038 | $3.226 |
| 2031-03-07 | $3.216 | $3.119 | $3.312 |
| 2031-03-08 | $3.301 | $3.202 | $3.400 |
| 2031-03-09 | $3.308 | $3.208 | $3.407 |
| 2031-03-10 | $3.222 | $3.125 | $3.319 |
| 2031-03-11 | $3.276 | $3.178 | $3.374 |
| 2031-03-12 | $3.317 | $3.217 | $3.416 |
| 2031-03-13 | $3.263 | $3.165 | $3.361 |
| 2031-03-14 | $3.178 | $3.083 | $3.273 |
| 2031-03-15 | $3.263 | $3.165 | $3.360 |
| 2031-03-16 | $3.323 | $3.223 | $3.422 |
| 2031-03-17 | $3.411 | $3.309 | $3.513 |
| 2031-03-18 | $3.501 | $3.396 | $3.607 |
| 2031-03-19 | $3.595 | $3.487 | $3.702 |
| 2031-03-20 | $3.501 | $3.396 | $3.606 |
| 2031-03-21 | $3.411 | $3.308 | $3.513 |
| 2031-03-22 | $3.322 | $3.223 | $3.422 |
| 2031-03-23 | $3.272 | $3.174 | $3.370 |
| 2031-03-24 | $3.359 | $3.258 | $3.460 |
| 2031-03-25 | $3.448 | $3.345 | $3.552 |
| 2031-03-26 | $3.540 | $3.434 | $3.646 |
| 2031-03-27 | $3.634 | $3.525 | $3.743 |
| 2031-03-28 | $3.540 | $3.433 | $3.646 |
| 2031-03-29 | $3.634 | $3.525 | $3.743 |
| 2031-03-30 | $3.540 | $3.433 | $3.646 |
| 2031-03-31 | $3.448 | $3.344 | $3.551 |
| 2031 April | |||
| 2031-04-01 | $3.359 | $3.258 | $3.459 |
| 2031-04-02 | $3.448 | $3.344 | $3.551 |
| 2031-04-03 | $3.448 | $3.344 | $3.551 |
| 2031-04-04 | $3.358 | $3.258 | $3.459 |
| 2031-04-05 | $3.271 | $3.173 | $3.370 |
| 2031-04-06 | $3.187 | $3.091 | $3.282 |
| 2031-04-07 | $3.104 | $3.011 | $3.197 |
| 2031-04-08 | $3.187 | $3.091 | $3.282 |
| 2031-04-09 | $3.104 | $3.011 | $3.197 |
| 2031-04-10 | $3.187 | $3.091 | $3.282 |
| 2031-04-11 | $3.150 | $3.055 | $3.244 |
| 2031-04-12 | $3.234 | $3.137 | $3.331 |
| 2031-04-13 | $3.320 | $3.220 | $3.419 |
| 2031-04-14 | $3.284 | $3.185 | $3.382 |
| 2031-04-15 | $3.329 | $3.229 | $3.428 |
| 2031-04-16 | $3.329 | $3.229 | $3.428 |
| 2031-04-17 | $3.284 | $3.185 | $3.382 |
| 2031-04-18 | $3.347 | $3.246 | $3.447 |
| 2031-04-19 | $3.260 | $3.162 | $3.358 |
| 2031-04-20 | $3.175 | $3.080 | $3.271 |
| 2031-04-21 | $3.214 | $3.118 | $3.311 |
| 2031-04-22 | $3.254 | $3.156 | $3.351 |
| 2031-04-23 | $3.322 | $3.222 | $3.422 |
| 2031-04-24 | $3.273 | $3.175 | $3.371 |
| 2031-04-25 | $3.360 | $3.259 | $3.461 |
| 2031-04-26 | $3.449 | $3.346 | $3.553 |
| 2031-04-27 | $3.459 | $3.355 | $3.562 |
| 2031-04-28 | $3.369 | $3.268 | $3.470 |
| 2031-04-29 | $3.397 | $3.296 | $3.499 |
| 2031-04-30 | $3.407 | $3.305 | $3.509 |
| 2031 May | |||
| 2031-05-01 | $3.319 | $3.219 | $3.418 |
| 2031-05-02 | $3.319 | $3.219 | $3.418 |
| 2031-05-03 | $3.251 | $3.154 | $3.349 |
| 2031-05-04 | $3.299 | $3.200 | $3.398 |
| 2031-05-05 | $3.387 | $3.285 | $3.489 |
| 2031-05-06 | $3.415 | $3.313 | $3.517 |
| 2031-05-07 | $3.396 | $3.295 | $3.498 |
| 2031-05-08 | $3.387 | $3.285 | $3.489 |
| 2031-05-09 | $3.350 | $3.249 | $3.450 |
| 2031-05-10 | $3.263 | $3.165 | $3.361 |
| 2031-05-11 | $3.226 | $3.129 | $3.323 |
| 2031-05-12 | $3.312 | $3.212 | $3.411 |
| 2031-05-13 | $3.399 | $3.298 | $3.501 |
| 2031-05-14 | $3.483 | $3.379 | $3.588 |
| 2031-05-15 | $3.433 | $3.330 | $3.536 |
| 2031-05-16 | $3.524 | $3.419 | $3.630 |
| 2031-05-17 | $3.618 | $3.509 | $3.726 |
| 2031-05-18 | $3.714 | $3.603 | $3.825 |
| 2031-05-19 | $3.813 | $3.698 | $3.927 |
| 2031-05-20 | $3.714 | $3.602 | $3.825 |
| 2031-05-21 | $3.618 | $3.509 | $3.726 |
| 2031-05-22 | $3.524 | $3.418 | $3.630 |
| 2031-05-23 | $3.591 | $3.483 | $3.699 |
| 2031-05-24 | $3.609 | $3.501 | $3.717 |
| 2031-05-25 | $3.515 | $3.410 | $3.621 |
| 2031-05-26 | $3.609 | $3.501 | $3.717 |
| 2031-05-27 | $3.705 | $3.594 | $3.816 |
| 2031-05-28 | $3.609 | $3.500 | $3.717 |
| 2031-05-29 | $3.515 | $3.410 | $3.621 |
| 2031-05-30 | $3.609 | $3.500 | $3.717 |
| 2031-05-31 | $3.515 | $3.410 | $3.621 |
| 2031 June | |||
| 2031-06-01 | $3.424 | $3.321 | $3.527 |
| 2031-06-02 | $3.349 | $3.249 | $3.450 |
| 2031-06-03 | $3.263 | $3.165 | $3.361 |
| 2031-06-04 | $3.349 | $3.249 | $3.450 |
| 2031-06-05 | $3.438 | $3.335 | $3.542 |
| 2031-06-06 | $3.349 | $3.249 | $3.450 |
| 2031-06-07 | $3.333 | $3.233 | $3.433 |
| 2031-06-08 | $3.246 | $3.149 | $3.344 |
| 2031-06-09 | $3.162 | $3.067 | $3.257 |
| 2031-06-10 | $3.135 | $3.041 | $3.229 |
| 2031-06-11 | $3.114 | $3.020 | $3.207 |
| 2031-06-12 | $3.197 | $3.101 | $3.292 |
| 2031-06-13 | $3.190 | $3.094 | $3.286 |
| 2031-06-14 | $3.257 | $3.159 | $3.354 |
| 2031-06-15 | $3.343 | $3.243 | $3.443 |
| 2031-06-16 | $3.432 | $3.329 | $3.535 |
| 2031-06-17 | $3.432 | $3.329 | $3.535 |
| 2031-06-18 | $3.480 | $3.376 | $3.584 |
| 2031-06-19 | $3.572 | $3.465 | $3.680 |
| 2031-06-20 | $3.667 | $3.557 | $3.777 |
| 2031-06-21 | $3.572 | $3.465 | $3.679 |
| 2031-06-22 | $3.490 | $3.385 | $3.595 |
| 2031-06-23 | $3.400 | $3.298 | $3.502 |
| 2031-06-24 | $3.457 | $3.353 | $3.560 |
| 2031-06-25 | $3.367 | $3.266 | $3.468 |
| 2031-06-26 | $3.367 | $3.266 | $3.468 |
| 2031-06-27 | $3.382 | $3.280 | $3.483 |
| 2031-06-28 | $3.294 | $3.195 | $3.393 |
| 2031-06-29 | $3.235 | $3.138 | $3.332 |
| 2031-06-30 | $3.206 | $3.110 | $3.302 |
| 2031 July | |||
| 2031-07-01 | $3.123 | $3.029 | $3.217 |
| 2031-07-02 | $3.042 | $2.951 | $3.133 |
| 2031-07-03 | $3.042 | $2.951 | $3.133 |
| 2031-07-04 | $3.123 | $3.029 | $3.216 |
| 2031-07-05 | $3.042 | $2.951 | $3.133 |
| 2031-07-06 | $2.975 | $2.885 | $3.064 |
| 2031-07-07 | $2.898 | $2.811 | $2.984 |
| 2031-07-08 | $2.925 | $2.838 | $3.013 |
| 2031-07-09 | $2.974 | $2.885 | $3.064 |
| 2031-07-10 | $2.974 | $2.885 | $3.064 |
| 2031-07-11 | $2.897 | $2.810 | $2.984 |
| 2031-07-12 | $2.897 | $2.810 | $2.984 |
| 2031-07-13 | $2.918 | $2.831 | $3.006 |
| 2031-07-14 | $2.869 | $2.783 | $2.955 |
| 2031-07-15 | $2.945 | $2.857 | $3.034 |
| 2031-07-16 | $2.939 | $2.850 | $3.027 |
| 2031-07-17 | $2.939 | $2.850 | $3.027 |
| 2031-07-18 | $2.939 | $2.850 | $3.027 |
| 2031-07-19 | $3.017 | $2.926 | $3.107 |
| 2031-07-20 | $2.938 | $2.850 | $3.027 |
| 2031-07-21 | $3.017 | $2.926 | $3.107 |
| 2031-07-22 | $2.938 | $2.850 | $3.027 |
| 2031-07-23 | $2.965 | $2.876 | $3.054 |
| 2031-07-24 | $2.965 | $2.876 | $3.054 |
| 2031-07-25 | $2.971 | $2.882 | $3.060 |
| 2031-07-26 | $2.932 | $2.844 | $3.020 |
| 2031-07-27 | $2.856 | $2.770 | $2.942 |
| 2031-07-28 | $2.782 | $2.698 | $2.865 |
| 2031-07-29 | $2.722 | $2.641 | $2.804 |
| 2031-07-30 | $2.729 | $2.647 | $2.811 |
| 2031-07-31 | $2.729 | $2.647 | $2.811 |
| 2031 August | |||
| 2031-08-01 | $2.683 | $2.602 | $2.763 |
| 2031-08-02 | $2.649 | $2.570 | $2.729 |
| 2031-08-03 | $2.581 | $2.503 | $2.658 |
| 2031-08-04 | $2.608 | $2.530 | $2.686 |
| 2031-08-05 | $2.540 | $2.464 | $2.617 |
| 2031-08-06 | $2.574 | $2.497 | $2.651 |
| 2031-08-07 | $2.574 | $2.497 | $2.651 |
| 2031-08-08 | $2.523 | $2.448 | $2.599 |
| 2031-08-09 | $2.513 | $2.438 | $2.589 |
| 2031-08-10 | $2.473 | $2.398 | $2.547 |
| 2031-08-11 | $2.538 | $2.462 | $2.614 |
| 2031-08-12 | $2.606 | $2.528 | $2.684 |
| 2031-08-13 | $2.668 | $2.588 | $2.748 |
| 2031-08-14 | $2.668 | $2.588 | $2.748 |
| 2031-08-15 | $2.656 | $2.576 | $2.735 |
| 2031-08-16 | $2.587 | $2.509 | $2.664 |
| 2031-08-17 | $2.520 | $2.444 | $2.595 |
| 2031-08-18 | $2.571 | $2.494 | $2.648 |
| 2031-08-19 | $2.564 | $2.487 | $2.641 |
| 2031-08-20 | $2.518 | $2.443 | $2.594 |
| 2031-08-21 | $2.518 | $2.443 | $2.594 |
| 2031-08-22 | $2.453 | $2.379 | $2.527 |
| 2031-08-23 | $2.414 | $2.342 | $2.487 |
| 2031-08-24 | $2.479 | $2.404 | $2.553 |
| 2031-08-25 | $2.523 | $2.447 | $2.599 |
| 2031-08-26 | $2.536 | $2.460 | $2.612 |
| 2031-08-27 | $2.581 | $2.503 | $2.658 |
| 2031-08-28 | $2.581 | $2.503 | $2.658 |
| 2031-08-29 | $2.649 | $2.570 | $2.729 |
| 2031-08-30 | $2.662 | $2.582 | $2.741 |
| 2031-08-31 | $2.730 | $2.648 | $2.812 |
| 2031 September | |||
| 2031-09-01 | $2.803 | $2.719 | $2.887 |
| 2031-09-02 | $2.877 | $2.791 | $2.964 |
| 2031-09-03 | $2.891 | $2.804 | $2.978 |
| 2031-09-04 | $2.891 | $2.804 | $2.978 |
| 2031-09-05 | $2.968 | $2.879 | $3.057 |
| 2031-09-06 | $2.903 | $2.816 | $2.990 |
| 2031-09-07 | $2.903 | $2.816 | $2.990 |
| 2031-09-08 | $2.828 | $2.743 | $2.913 |
| 2031-09-09 | $2.855 | $2.770 | $2.941 |
| 2031-09-10 | $2.781 | $2.698 | $2.865 |
| 2031-09-11 | $2.781 | $2.698 | $2.865 |
| 2031-09-12 | $2.798 | $2.715 | $2.882 |
| 2031-09-13 | $2.726 | $2.644 | $2.808 |
| 2031-09-14 | $2.798 | $2.714 | $2.882 |
| 2031-09-15 | $2.810 | $2.726 | $2.894 |
| 2031-09-16 | $2.737 | $2.655 | $2.819 |
| 2031-09-17 | $2.754 | $2.672 | $2.837 |
| 2031-09-18 | $2.754 | $2.672 | $2.837 |
| 2031-09-19 | $2.760 | $2.677 | $2.843 |
| 2031-09-20 | $2.812 | $2.727 | $2.896 |
| 2031-09-21 | $2.772 | $2.688 | $2.855 |
| 2031-09-22 | $2.700 | $2.619 | $2.781 |
| 2031-09-23 | $2.717 | $2.636 | $2.799 |
| 2031-09-24 | $2.647 | $2.568 | $2.726 |
| 2031-09-25 | $2.647 | $2.568 | $2.726 |
| 2031-09-26 | $2.647 | $2.568 | $2.726 |
| 2031-09-27 | $2.578 | $2.501 | $2.656 |
| 2031-09-28 | $2.609 | $2.530 | $2.687 |
| 2031-09-29 | $2.633 | $2.554 | $2.712 |
| 2031-09-30 | $2.675 | $2.595 | $2.755 |
| 2031 October | |||
| 2031-10-01 | $2.693 | $2.612 | $2.774 |
| 2031-10-02 | $2.693 | $2.612 | $2.774 |
| 2031-10-03 | $2.693 | $2.612 | $2.774 |
| 2031-10-04 | $2.716 | $2.634 | $2.797 |
| 2031-10-05 | $2.647 | $2.568 | $2.727 |
| 2031-10-06 | $2.579 | $2.502 | $2.656 |
| 2031-10-07 | $2.538 | $2.462 | $2.614 |
| 2031-10-08 | $2.472 | $2.398 | $2.547 |
| 2031-10-09 | $2.464 | $2.390 | $2.538 |
| 2031-10-10 | $2.472 | $2.398 | $2.547 |
| 2031-10-11 | $2.505 | $2.430 | $2.580 |
| 2031-10-12 | $2.505 | $2.430 | $2.580 |
| 2031-10-13 | $2.440 | $2.367 | $2.514 |
| 2031-10-14 | $2.383 | $2.311 | $2.454 |
| 2031-10-15 | $2.432 | $2.359 | $2.505 |
| 2031-10-16 | $2.497 | $2.422 | $2.572 |
| 2031-10-17 | $2.563 | $2.486 | $2.640 |
| 2031-10-18 | $2.631 | $2.552 | $2.710 |
| 2031-10-19 | $2.563 | $2.486 | $2.640 |
| 2031-10-20 | $2.540 | $2.464 | $2.616 |
| 2031-10-21 | $2.509 | $2.434 | $2.584 |
| 2031-10-22 | $2.444 | $2.371 | $2.517 |
| 2031-10-23 | $2.485 | $2.410 | $2.559 |
| 2031-10-24 | $2.420 | $2.348 | $2.493 |
| 2031-10-25 | $2.388 | $2.316 | $2.459 |
| 2031-10-26 | $2.451 | $2.377 | $2.525 |
| 2031-10-27 | $2.467 | $2.393 | $2.541 |
| 2031-10-28 | $2.467 | $2.393 | $2.541 |
| 2031-10-29 | $2.524 | $2.448 | $2.600 |
| 2031-10-30 | $2.512 | $2.436 | $2.587 |
| 2031-10-31 | $2.578 | $2.501 | $2.656 |
| 2031 November | |||
| 2031-11-01 | $2.512 | $2.436 | $2.587 |
| 2031-11-02 | $2.467 | $2.393 | $2.541 |