Current 0P0000TKZH price: $141.31
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $143.15 | $138.86 | $147.44 |
| 2031-01-02 | $143.41 | $139.11 | $147.71 |
| 2031-01-03 | $143.61 | $139.31 | $147.92 |
| 2031-01-04 | $143.69 | $139.38 | $148.00 |
| 2031-01-05 | $143.81 | $139.49 | $148.12 |
| 2031-01-06 | $143.72 | $139.40 | $148.03 |
| 2031-01-07 | $143.46 | $139.15 | $147.76 |
| 2031-01-08 | $143.20 | $138.90 | $147.49 |
| 2031-01-09 | $143.46 | $139.15 | $147.76 |
| 2031-01-10 | $143.72 | $139.40 | $148.03 |
| 2031-01-11 | $143.98 | $139.66 | $148.29 |
| 2031-01-12 | $143.71 | $139.40 | $148.03 |
| 2031-01-13 | $143.97 | $139.66 | $148.29 |
| 2031-01-14 | $143.73 | $139.41 | $148.04 |
| 2031-01-15 | $143.99 | $139.67 | $148.30 |
| 2031-01-16 | $144.25 | $139.92 | $148.57 |
| 2031-01-17 | $144.31 | $139.98 | $148.64 |
| 2031-01-18 | $144.05 | $139.73 | $148.37 |
| 2031-01-19 | $143.79 | $139.48 | $148.11 |
| 2031-01-20 | $144.05 | $139.73 | $148.37 |
| 2031-01-21 | $144.31 | $139.98 | $148.64 |
| 2031-01-22 | $144.57 | $140.24 | $148.91 |
| 2031-01-23 | $144.83 | $140.49 | $149.18 |
| 2031-01-24 | $144.98 | $140.63 | $149.33 |
| 2031-01-25 | $145.24 | $140.88 | $149.60 |
| 2031-01-26 | $145.50 | $141.14 | $149.87 |
| 2031-01-27 | $145.63 | $141.26 | $149.99 |
| 2031-01-28 | $145.55 | $141.18 | $149.91 |
| 2031-01-29 | $145.81 | $141.44 | $150.19 |
| 2031-01-30 | $145.56 | $141.19 | $149.92 |
| 2031-01-31 | $145.29 | $140.94 | $149.65 |
| 2031 February | |||
| 2031-02-01 | $145.03 | $140.68 | $149.38 |
| 2031-02-02 | $144.77 | $140.43 | $149.11 |
| 2031-02-03 | $144.51 | $140.17 | $148.84 |
| 2031-02-04 | $144.25 | $139.92 | $148.57 |
| 2031-02-05 | $144.47 | $140.13 | $148.80 |
| 2031-02-06 | $144.43 | $140.10 | $148.77 |
| 2031-02-07 | $144.30 | $139.97 | $148.63 |
| 2031-02-08 | $144.37 | $140.04 | $148.70 |
| 2031-02-09 | $144.63 | $140.29 | $148.97 |
| 2031-02-10 | $144.54 | $140.20 | $148.88 |
| 2031-02-11 | $144.28 | $139.95 | $148.61 |
| 2031-02-12 | $144.02 | $139.70 | $148.34 |
| 2031-02-13 | $144.15 | $139.83 | $148.48 |
| 2031-02-14 | $144.41 | $140.08 | $148.74 |
| 2031-02-15 | $144.67 | $140.33 | $149.01 |
| 2031-02-16 | $144.41 | $140.08 | $148.74 |
| 2031-02-17 | $144.22 | $139.90 | $148.55 |
| 2031-02-18 | $144.48 | $140.15 | $148.82 |
| 2031-02-19 | $144.49 | $140.16 | $148.83 |
| 2031-02-20 | $144.76 | $140.41 | $149.10 |
| 2031-02-21 | $144.79 | $140.44 | $149.13 |
| 2031-02-22 | $145.05 | $140.70 | $149.40 |
| 2031-02-23 | $145.31 | $140.95 | $149.67 |
| 2031-02-24 | $145.05 | $140.70 | $149.40 |
| 2031-02-25 | $144.79 | $140.44 | $149.13 |
| 2031-02-26 | $145.05 | $140.70 | $149.40 |
| 2031-02-27 | $144.97 | $140.62 | $149.32 |
| 2031-02-28 | $144.71 | $140.37 | $149.05 |
| 2031 March | |||
| 2031-03-01 | $144.55 | $140.22 | $148.89 |
| 2031-03-02 | $144.73 | $140.39 | $149.07 |
| 2031-03-03 | $144.47 | $140.14 | $148.80 |
| 2031-03-04 | $144.73 | $140.39 | $149.07 |
| 2031-03-05 | $144.94 | $140.59 | $149.29 |
| 2031-03-06 | $144.70 | $140.36 | $149.04 |
| 2031-03-07 | $144.72 | $140.38 | $149.06 |
| 2031-03-08 | $144.80 | $140.45 | $149.14 |
| 2031-03-09 | $144.59 | $140.25 | $148.92 |
| 2031-03-10 | $144.85 | $140.50 | $149.19 |
| 2031-03-11 | $145.11 | $140.76 | $149.46 |
| 2031-03-12 | $144.88 | $140.53 | $149.22 |
| 2031-03-13 | $144.71 | $140.37 | $149.05 |
| 2031-03-14 | $144.75 | $140.41 | $149.10 |
| 2031-03-15 | $145.01 | $140.66 | $149.37 |
| 2031-03-16 | $145.28 | $140.92 | $149.64 |
| 2031-03-17 | $145.01 | $140.66 | $149.36 |
| 2031-03-18 | $145.28 | $140.92 | $149.64 |
| 2031-03-19 | $145.48 | $141.11 | $149.84 |
| 2031-03-20 | $145.74 | $141.37 | $150.11 |
| 2031-03-21 | $145.67 | $141.30 | $150.04 |
| 2031-03-22 | $145.70 | $141.32 | $150.07 |
| 2031-03-23 | $145.93 | $141.55 | $150.31 |
| 2031-03-24 | $145.66 | $141.29 | $150.03 |
| 2031-03-25 | $145.40 | $141.04 | $149.76 |
| 2031-03-26 | $145.16 | $140.80 | $149.51 |
| 2031-03-27 | $145.36 | $140.99 | $149.72 |
| 2031-03-28 | $145.62 | $141.25 | $149.99 |
| 2031-03-29 | $145.88 | $141.51 | $150.26 |
| 2031-03-30 | $146.15 | $141.76 | $150.53 |
| 2031-03-31 | $146.41 | $142.02 | $150.80 |
| 2031 April | |||
| 2031-04-01 | $146.15 | $141.76 | $150.53 |
| 2031-04-02 | $146.30 | $141.91 | $150.69 |
| 2031-04-03 | $146.56 | $142.17 | $150.96 |
| 2031-04-04 | $146.65 | $142.25 | $151.05 |
| 2031-04-05 | $146.39 | $142.00 | $150.78 |
| 2031-04-06 | $146.45 | $142.06 | $150.85 |
| 2031-04-07 | $146.62 | $142.22 | $151.02 |
| 2031-04-08 | $146.36 | $141.97 | $150.75 |
| 2031-04-09 | $146.29 | $141.90 | $150.68 |
| 2031-04-10 | $146.55 | $142.16 | $150.95 |
| 2031-04-11 | $146.29 | $141.90 | $150.68 |
| 2031-04-12 | $146.02 | $141.64 | $150.40 |
| 2031-04-13 | $146.29 | $141.90 | $150.68 |
| 2031-04-14 | $146.02 | $141.64 | $150.40 |
| 2031-04-15 | $145.76 | $141.39 | $150.13 |
| 2031-04-16 | $146.02 | $141.64 | $150.40 |
| 2031-04-17 | $146.00 | $141.62 | $150.38 |
| 2031-04-18 | $145.85 | $141.48 | $150.23 |
| 2031-04-19 | $146.12 | $141.73 | $150.50 |
| 2031-04-20 | $146.07 | $141.69 | $150.46 |
| 2031-04-21 | $145.81 | $141.43 | $150.18 |
| 2031-04-22 | $145.54 | $141.18 | $149.91 |
| 2031-04-23 | $145.81 | $141.43 | $150.18 |
| 2031-04-24 | $146.07 | $141.69 | $150.45 |
| 2031-04-25 | $145.81 | $141.43 | $150.18 |
| 2031-04-26 | $145.86 | $141.49 | $150.24 |
| 2031-04-27 | $146.13 | $141.74 | $150.51 |
| 2031-04-28 | $146.39 | $142.00 | $150.78 |
| 2031-04-29 | $146.66 | $142.26 | $151.06 |
| 2031-04-30 | $146.65 | $142.25 | $151.05 |
| 2031 May | |||
| 2031-05-01 | $146.70 | $142.30 | $151.10 |
| 2031-05-02 | $146.65 | $142.25 | $151.05 |
| 2031-05-03 | $146.58 | $142.18 | $150.98 |
| 2031-05-04 | $146.67 | $142.27 | $151.07 |
| 2031-05-05 | $146.93 | $142.53 | $151.34 |
| 2031-05-06 | $147.00 | $142.59 | $151.41 |
| 2031-05-07 | $146.73 | $142.33 | $151.14 |
| 2031-05-08 | $146.50 | $142.11 | $150.90 |
| 2031-05-09 | $146.67 | $142.27 | $151.07 |
| 2031-05-10 | $146.40 | $142.01 | $150.79 |
| 2031-05-11 | $146.14 | $141.75 | $150.52 |
| 2031-05-12 | $146.19 | $141.81 | $150.58 |
| 2031-05-13 | $145.93 | $141.55 | $150.31 |
| 2031-05-14 | $145.66 | $141.29 | $150.03 |
| 2031-05-15 | $145.93 | $141.55 | $150.30 |
| 2031-05-16 | $146.19 | $141.81 | $150.58 |
| 2031-05-17 | $146.46 | $142.06 | $150.85 |
| 2031-05-18 | $146.72 | $142.32 | $151.12 |
| 2031-05-19 | $146.99 | $142.58 | $151.40 |
| 2031-05-20 | $147.04 | $142.63 | $151.45 |
| 2031-05-21 | $146.78 | $142.37 | $151.18 |
| 2031-05-22 | $146.51 | $142.11 | $150.90 |
| 2031-05-23 | $146.77 | $142.37 | $151.18 |
| 2031-05-24 | $147.04 | $142.63 | $151.45 |
| 2031-05-25 | $147.25 | $142.83 | $151.67 |
| 2031-05-26 | $147.52 | $143.09 | $151.94 |
| 2031-05-27 | $147.25 | $142.83 | $151.67 |
| 2031-05-28 | $147.52 | $143.09 | $151.94 |
| 2031-05-29 | $147.40 | $142.97 | $151.82 |
| 2031-05-30 | $147.41 | $142.98 | $151.83 |
| 2031-05-31 | $147.33 | $142.91 | $151.75 |
| 2031 June | |||
| 2031-06-01 | $147.32 | $142.90 | $151.74 |
| 2031-06-02 | $147.42 | $142.99 | $151.84 |
| 2031-06-03 | $147.15 | $142.74 | $151.56 |
| 2031-06-04 | $147.16 | $142.75 | $151.58 |
| 2031-06-05 | $146.90 | $142.49 | $151.30 |
| 2031-06-06 | $146.63 | $142.23 | $151.03 |
| 2031-06-07 | $146.88 | $142.48 | $151.29 |
| 2031-06-08 | $147.15 | $142.74 | $151.56 |
| 2031-06-09 | $147.14 | $142.72 | $151.55 |
| 2031-06-10 | $147.41 | $142.98 | $151.83 |
| 2031-06-11 | $147.50 | $143.08 | $151.93 |
| 2031-06-12 | $147.25 | $142.83 | $151.67 |
| 2031-06-13 | $147.52 | $143.09 | $151.94 |
| 2031-06-14 | $147.78 | $143.35 | $152.22 |
| 2031-06-15 | $147.76 | $143.33 | $152.19 |
| 2031-06-16 | $147.77 | $143.34 | $152.21 |
| 2031-06-17 | $148.04 | $143.60 | $152.48 |
| 2031-06-18 | $147.77 | $143.34 | $152.21 |
| 2031-06-19 | $147.74 | $143.31 | $152.17 |
| 2031-06-20 | $147.47 | $143.05 | $151.90 |
| 2031-06-21 | $147.58 | $143.15 | $152.01 |
| 2031-06-22 | $147.65 | $143.22 | $152.08 |
| 2031-06-23 | $147.38 | $142.96 | $151.80 |
| 2031-06-24 | $147.47 | $143.05 | $151.89 |
| 2031-06-25 | $147.74 | $143.30 | $152.17 |
| 2031-06-26 | $148.00 | $143.56 | $152.44 |
| 2031-06-27 | $148.10 | $143.66 | $152.55 |
| 2031-06-28 | $148.37 | $143.92 | $152.82 |
| 2031-06-29 | $148.64 | $144.18 | $153.10 |
| 2031-06-30 | $148.67 | $144.21 | $153.13 |
| 2031 July | |||
| 2031-07-01 | $148.40 | $143.95 | $152.85 |
| 2031-07-02 | $148.36 | $143.91 | $152.81 |
| 2031-07-03 | $148.09 | $143.65 | $152.53 |
| 2031-07-04 | $148.33 | $143.88 | $152.78 |
| 2031-07-05 | $148.60 | $144.14 | $153.06 |
| 2031-07-06 | $148.63 | $144.17 | $153.09 |
| 2031-07-07 | $148.90 | $144.44 | $153.37 |
| 2031-07-08 | $149.17 | $144.70 | $153.65 |
| 2031-07-09 | $148.90 | $144.44 | $153.37 |
| 2031-07-10 | $149.13 | $144.66 | $153.61 |
| 2031-07-11 | $149.11 | $144.64 | $153.58 |
| 2031-07-12 | $149.29 | $144.81 | $153.76 |
| 2031-07-13 | $149.47 | $144.99 | $153.96 |
| 2031-07-14 | $149.20 | $144.73 | $153.68 |
| 2031-07-15 | $149.47 | $144.99 | $153.96 |
| 2031-07-16 | $149.20 | $144.72 | $153.68 |
| 2031-07-17 | $149.13 | $144.66 | $153.61 |
| 2031-07-18 | $149.09 | $144.62 | $153.56 |
| 2031-07-19 | $149.26 | $144.78 | $153.73 |
| 2031-07-20 | $149.03 | $144.55 | $153.50 |
| 2031-07-21 | $149.19 | $144.71 | $153.67 |
| 2031-07-22 | $149.39 | $144.91 | $153.87 |
| 2031-07-23 | $149.52 | $145.03 | $154.00 |
| 2031-07-24 | $149.40 | $144.92 | $153.88 |
| 2031-07-25 | $149.67 | $145.18 | $154.16 |
| 2031-07-26 | $149.93 | $145.43 | $154.43 |
| 2031-07-27 | $150.20 | $145.70 | $154.71 |
| 2031-07-28 | $150.16 | $145.65 | $154.66 |
| 2031-07-29 | $150.38 | $145.87 | $154.89 |
| 2031-07-30 | $150.64 | $146.12 | $155.16 |
| 2031-07-31 | $150.62 | $146.10 | $155.14 |
| 2031 August | |||
| 2031-08-01 | $150.35 | $145.84 | $154.86 |
| 2031-08-02 | $150.54 | $146.03 | $155.06 |
| 2031-08-03 | $150.27 | $145.76 | $154.78 |
| 2031-08-04 | $150.26 | $145.75 | $154.77 |
| 2031-08-05 | $150.49 | $145.98 | $155.00 |
| 2031-08-06 | $150.22 | $145.71 | $154.72 |
| 2031-08-07 | $150.25 | $145.74 | $154.76 |
| 2031-08-08 | $150.52 | $146.01 | $155.04 |
| 2031-08-09 | $150.30 | $145.79 | $154.81 |
| 2031-08-10 | $150.57 | $146.06 | $155.09 |
| 2031-08-11 | $150.30 | $145.79 | $154.81 |
| 2031-08-12 | $150.38 | $145.87 | $154.89 |
| 2031-08-13 | $150.11 | $145.60 | $154.61 |
| 2031-08-14 | $149.83 | $145.34 | $154.33 |
| 2031-08-15 | $149.79 | $145.30 | $154.28 |
| 2031-08-16 | $149.89 | $145.39 | $154.39 |
| 2031-08-17 | $149.81 | $145.32 | $154.31 |
| 2031-08-18 | $149.94 | $145.45 | $154.44 |
| 2031-08-19 | $150.07 | $145.56 | $154.57 |
| 2031-08-20 | $150.34 | $145.83 | $154.85 |
| 2031-08-21 | $150.61 | $146.09 | $155.13 |
| 2031-08-22 | $150.37 | $145.86 | $154.88 |
| 2031-08-23 | $150.54 | $146.03 | $155.06 |
| 2031-08-24 | $150.27 | $145.76 | $154.78 |
| 2031-08-25 | $150.06 | $145.56 | $154.56 |
| 2031-08-26 | $149.79 | $145.30 | $154.28 |
| 2031-08-27 | $150.01 | $145.51 | $154.51 |
| 2031-08-28 | $149.86 | $145.36 | $154.35 |
| 2031-08-29 | $149.72 | $145.23 | $154.22 |
| 2031-08-30 | $149.46 | $144.98 | $153.94 |
| 2031-08-31 | $149.19 | $144.71 | $153.67 |
| 2031 September | |||
| 2031-09-01 | $148.92 | $144.45 | $153.39 |
| 2031-09-02 | $148.65 | $144.19 | $153.11 |
| 2031-09-03 | $148.85 | $144.38 | $153.31 |
| 2031-09-04 | $148.84 | $144.37 | $153.30 |
| 2031-09-05 | $148.88 | $144.42 | $153.35 |
| 2031-09-06 | $149.15 | $144.68 | $153.63 |
| 2031-09-07 | $149.42 | $144.94 | $153.90 |
| 2031-09-08 | $149.69 | $145.20 | $154.18 |
| 2031-09-09 | $149.42 | $144.94 | $153.90 |
| 2031-09-10 | $149.22 | $144.75 | $153.70 |
| 2031-09-11 | $149.24 | $144.77 | $153.72 |
| 2031-09-12 | $149.20 | $144.72 | $153.68 |
| 2031-09-13 | $149.38 | $144.90 | $153.86 |
| 2031-09-14 | $149.65 | $145.16 | $154.14 |
| 2031-09-15 | $149.38 | $144.89 | $153.86 |
| 2031-09-16 | $149.65 | $145.16 | $154.14 |
| 2031-09-17 | $149.92 | $145.42 | $154.41 |
| 2031-09-18 | $150.19 | $145.68 | $154.69 |
| 2031-09-19 | $149.97 | $145.47 | $154.47 |
| 2031-09-20 | $150.10 | $145.60 | $154.60 |
| 2031-09-21 | $150.31 | $145.80 | $154.82 |
| 2031-09-22 | $150.58 | $146.06 | $155.10 |
| 2031-09-23 | $150.85 | $146.33 | $155.38 |
| 2031-09-24 | $150.80 | $146.27 | $155.32 |
| 2031-09-25 | $150.91 | $146.38 | $155.43 |
| 2031-09-26 | $150.71 | $146.19 | $155.23 |
| 2031-09-27 | $150.80 | $146.27 | $155.32 |
| 2031-09-28 | $150.61 | $146.09 | $155.13 |
| 2031-09-29 | $150.36 | $145.85 | $154.87 |
| 2031-09-30 | $150.43 | $145.91 | $154.94 |
| 2031 October | |||
| 2031-10-01 | $150.17 | $145.66 | $154.67 |
| 2031-10-02 | $149.89 | $145.40 | $154.39 |
| 2031-10-03 | $149.69 | $145.20 | $154.18 |
| 2031-10-04 | $149.41 | $144.93 | $153.90 |
| 2031-10-05 | $149.14 | $144.67 | $153.62 |
| 2031-10-06 | $148.87 | $144.41 | $153.34 |
| 2031-10-07 | $149.14 | $144.67 | $153.62 |
| 2031-10-08 | $149.02 | $144.55 | $153.49 |
| 2031-10-09 | $149.08 | $144.61 | $153.55 |
| 2031-10-10 | $148.81 | $144.34 | $153.27 |
| 2031-10-11 | $149.02 | $144.55 | $153.49 |
| 2031-10-12 | $149.02 | $144.55 | $153.49 |
| 2031-10-13 | $149.29 | $144.81 | $153.76 |
| 2031-10-14 | $149.18 | $144.70 | $153.65 |
| 2031-10-15 | $149.02 | $144.55 | $153.49 |
| 2031-10-16 | $148.75 | $144.29 | $153.22 |
| 2031-10-17 | $148.67 | $144.21 | $153.13 |
| 2031-10-18 | $148.65 | $144.19 | $153.11 |
| 2031-10-19 | $148.39 | $143.93 | $152.84 |
| 2031-10-20 | $148.23 | $143.78 | $152.68 |
| 2031-10-21 | $148.11 | $143.67 | $152.55 |
| 2031-10-22 | $148.38 | $143.93 | $152.83 |
| 2031-10-23 | $148.65 | $144.19 | $153.11 |
| 2031-10-24 | $148.92 | $144.45 | $153.38 |
| 2031-10-25 | $148.82 | $144.35 | $153.28 |
| 2031-10-26 | $149.09 | $144.61 | $153.56 |
| 2031-10-27 | $149.02 | $144.55 | $153.49 |
| 2031-10-28 | $149.01 | $144.54 | $153.48 |
| 2031-10-29 | $148.80 | $144.34 | $153.27 |
| 2031-10-30 | $148.96 | $144.49 | $153.42 |
| 2031-10-31 | $149.10 | $144.62 | $153.57 |
| 2031 November | |||
| 2031-11-01 | $149.09 | $144.61 | $153.56 |
| 2031-11-02 | $149.36 | $144.88 | $153.84 |