Current 0P0000TKZM price: $353.67
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $558.54 | $541.78 | $575.29 |
| 2031-01-02 | $559.15 | $542.38 | $575.93 |
| 2031-01-03 | $558.62 | $541.87 | $575.38 |
| 2031-01-04 | $560.31 | $543.50 | $577.12 |
| 2031-01-05 | $559.96 | $543.16 | $576.76 |
| 2031-01-06 | $561.65 | $544.80 | $578.50 |
| 2031-01-07 | $563.35 | $546.45 | $580.25 |
| 2031-01-08 | $562.74 | $545.85 | $579.62 |
| 2031-01-09 | $564.44 | $547.50 | $581.37 |
| 2031-01-10 | $564.65 | $547.71 | $581.59 |
| 2031-01-11 | $563.32 | $546.42 | $580.22 |
| 2031-01-12 | $565.02 | $548.07 | $581.97 |
| 2031-01-13 | $563.40 | $546.50 | $580.30 |
| 2031-01-14 | $561.79 | $544.93 | $578.64 |
| 2031-01-15 | $560.93 | $544.11 | $577.76 |
| 2031-01-16 | $559.84 | $543.05 | $576.64 |
| 2031-01-17 | $560.39 | $543.58 | $577.20 |
| 2031-01-18 | $562.08 | $545.22 | $578.94 |
| 2031-01-19 | $563.78 | $546.87 | $580.69 |
| 2031-01-20 | $562.16 | $545.30 | $579.03 |
| 2031-01-21 | $562.58 | $545.70 | $579.45 |
| 2031-01-22 | $564.10 | $547.18 | $581.02 |
| 2031-01-23 | $565.80 | $548.83 | $582.78 |
| 2031-01-24 | $567.51 | $550.49 | $584.54 |
| 2031-01-25 | $567.38 | $550.36 | $584.40 |
| 2031-01-26 | $569.09 | $552.02 | $586.17 |
| 2031-01-27 | $570.81 | $553.69 | $587.94 |
| 2031-01-28 | $570.38 | $553.27 | $587.49 |
| 2031-01-29 | $571.14 | $554.00 | $588.27 |
| 2031-01-30 | $572.86 | $555.68 | $590.05 |
| 2031-01-31 | $573.16 | $555.97 | $590.36 |
| 2031 February | |||
| 2031-02-01 | $573.77 | $556.55 | $590.98 |
| 2031-02-02 | $575.50 | $558.23 | $592.76 |
| 2031-02-03 | $573.93 | $556.71 | $591.15 |
| 2031-02-04 | $575.66 | $558.39 | $592.93 |
| 2031-02-05 | $576.63 | $559.33 | $593.93 |
| 2031-02-06 | $575.34 | $558.08 | $592.60 |
| 2031-02-07 | $575.86 | $558.58 | $593.13 |
| 2031-02-08 | $574.21 | $556.98 | $591.43 |
| 2031-02-09 | $572.76 | $555.58 | $589.94 |
| 2031-02-10 | $571.12 | $553.98 | $588.25 |
| 2031-02-11 | $572.84 | $555.66 | $590.03 |
| 2031-02-12 | $573.60 | $556.39 | $590.80 |
| 2031-02-13 | $572.97 | $555.78 | $590.16 |
| 2031-02-14 | $573.10 | $555.91 | $590.29 |
| 2031-02-15 | $573.77 | $556.56 | $590.98 |
| 2031-02-16 | $573.79 | $556.58 | $591.00 |
| 2031-02-17 | $572.52 | $555.34 | $589.69 |
| 2031-02-18 | $570.88 | $553.75 | $588.00 |
| 2031-02-19 | $572.60 | $555.42 | $589.78 |
| 2031-02-20 | $574.33 | $557.10 | $591.56 |
| 2031-02-21 | $575.26 | $558.00 | $592.52 |
| 2031-02-22 | $576.47 | $559.18 | $593.77 |
| 2031-02-23 | $576.21 | $558.93 | $593.50 |
| 2031-02-24 | $577.95 | $560.61 | $595.29 |
| 2031-02-25 | $579.27 | $561.89 | $596.65 |
| 2031-02-26 | $581.02 | $563.59 | $598.45 |
| 2031-02-27 | $581.41 | $563.96 | $598.85 |
| 2031-02-28 | $579.74 | $562.35 | $597.13 |
| 2031 March | |||
| 2031-03-01 | $581.49 | $564.05 | $598.93 |
| 2031-03-02 | $583.25 | $565.75 | $600.74 |
| 2031-03-03 | $584.56 | $567.02 | $602.10 |
| 2031-03-04 | $586.11 | $568.53 | $603.69 |
| 2031-03-05 | $585.96 | $568.38 | $603.54 |
| 2031-03-06 | $586.00 | $568.42 | $603.58 |
| 2031-03-07 | $586.28 | $568.70 | $603.87 |
| 2031-03-08 | $587.21 | $569.59 | $604.83 |
| 2031-03-09 | $585.53 | $567.96 | $603.09 |
| 2031-03-10 | $587.29 | $569.68 | $604.91 |
| 2031-03-11 | $589.07 | $571.40 | $606.74 |
| 2031-03-12 | $590.01 | $572.31 | $607.72 |
| 2031-03-13 | $590.42 | $572.71 | $608.14 |
| 2031-03-14 | $588.73 | $571.07 | $606.39 |
| 2031-03-15 | $589.59 | $571.91 | $607.28 |
| 2031-03-16 | $591.37 | $573.63 | $609.12 |
| 2031-03-17 | $590.69 | $572.97 | $608.41 |
| 2031-03-18 | $589.19 | $571.51 | $606.87 |
| 2031-03-19 | $589.85 | $572.16 | $607.55 |
| 2031-03-20 | $588.87 | $571.20 | $606.53 |
| 2031-03-21 | $590.65 | $572.93 | $608.37 |
| 2031-03-22 | $592.43 | $574.66 | $610.20 |
| 2031-03-23 | $590.73 | $573.01 | $608.45 |
| 2031-03-24 | $589.04 | $571.37 | $606.71 |
| 2031-03-25 | $590.82 | $573.09 | $608.54 |
| 2031-03-26 | $592.60 | $574.82 | $610.38 |
| 2031-03-27 | $590.90 | $573.18 | $608.63 |
| 2031-03-28 | $591.69 | $573.94 | $609.45 |
| 2031-03-29 | $593.48 | $575.68 | $611.29 |
| 2031-03-30 | $592.38 | $574.60 | $610.15 |
| 2031-03-31 | $591.78 | $574.03 | $609.53 |
| 2031 April | |||
| 2031-04-01 | $590.08 | $572.38 | $607.79 |
| 2031-04-02 | $591.87 | $574.11 | $609.62 |
| 2031-04-03 | $593.65 | $575.84 | $611.46 |
| 2031-04-04 | $595.12 | $577.27 | $612.97 |
| 2031-04-05 | $596.92 | $579.01 | $614.83 |
| 2031-04-06 | $598.25 | $580.30 | $616.19 |
| 2031-04-07 | $596.53 | $578.64 | $614.43 |
| 2031-04-08 | $596.55 | $578.66 | $614.45 |
| 2031-04-09 | $598.35 | $580.40 | $616.30 |
| 2031-04-10 | $598.80 | $580.83 | $616.76 |
| 2031-04-11 | $600.60 | $582.59 | $618.62 |
| 2031-04-12 | $599.63 | $581.64 | $617.62 |
| 2031-04-13 | $597.91 | $579.97 | $615.85 |
| 2031-04-14 | $598.93 | $580.96 | $616.90 |
| 2031-04-15 | $599.68 | $581.69 | $617.67 |
| 2031-04-16 | $599.78 | $581.79 | $617.78 |
| 2031-04-17 | $599.22 | $581.24 | $617.20 |
| 2031-04-18 | $600.89 | $582.86 | $618.91 |
| 2031-04-19 | $599.84 | $581.85 | $617.84 |
| 2031-04-20 | $598.12 | $580.18 | $616.07 |
| 2031-04-21 | $596.41 | $578.52 | $614.30 |
| 2031-04-22 | $595.78 | $577.90 | $613.65 |
| 2031-04-23 | $596.56 | $578.66 | $614.45 |
| 2031-04-24 | $594.85 | $577.00 | $612.69 |
| 2031-04-25 | $596.64 | $578.74 | $614.54 |
| 2031-04-26 | $598.23 | $580.28 | $616.18 |
| 2031-04-27 | $598.38 | $580.42 | $616.33 |
| 2031-04-28 | $596.66 | $578.76 | $614.56 |
| 2031-04-29 | $598.46 | $580.51 | $616.42 |
| 2031-04-30 | $598.75 | $580.79 | $616.72 |
| 2031 May | |||
| 2031-05-01 | $597.04 | $579.13 | $614.95 |
| 2031-05-02 | $597.16 | $579.25 | $615.08 |
| 2031-05-03 | $598.97 | $581.00 | $616.93 |
| 2031-05-04 | $600.78 | $582.75 | $618.80 |
| 2031-05-05 | $602.59 | $584.51 | $620.67 |
| 2031-05-06 | $603.52 | $585.41 | $621.62 |
| 2031-05-07 | $604.90 | $586.75 | $623.05 |
| 2031-05-08 | $606.73 | $588.52 | $624.93 |
| 2031-05-09 | $604.99 | $586.84 | $623.14 |
| 2031-05-10 | $605.93 | $587.76 | $624.11 |
| 2031-05-11 | $607.76 | $589.53 | $626.00 |
| 2031-05-12 | $607.62 | $589.39 | $625.85 |
| 2031-05-13 | $606.35 | $588.16 | $624.54 |
| 2031-05-14 | $606.57 | $588.38 | $624.77 |
| 2031-05-15 | $606.16 | $587.98 | $624.35 |
| 2031-05-16 | $604.42 | $586.29 | $622.56 |
| 2031-05-17 | $602.69 | $584.61 | $620.77 |
| 2031-05-18 | $603.49 | $585.39 | $621.60 |
| 2031-05-19 | $601.76 | $583.71 | $619.82 |
| 2031-05-20 | $600.04 | $582.04 | $618.04 |
| 2031-05-21 | $599.17 | $581.19 | $617.14 |
| 2031-05-22 | $600.98 | $582.95 | $619.01 |
| 2031-05-23 | $602.61 | $584.53 | $620.69 |
| 2031-05-24 | $601.14 | $583.11 | $619.18 |
| 2031-05-25 | $602.96 | $584.87 | $621.05 |
| 2031-05-26 | $604.09 | $585.97 | $622.21 |
| 2031-05-27 | $602.67 | $584.59 | $620.75 |
| 2031-05-28 | $602.26 | $584.19 | $620.33 |
| 2031-05-29 | $601.83 | $583.78 | $619.88 |
| 2031-05-30 | $603.47 | $585.37 | $621.58 |
| 2031-05-31 | $604.07 | $585.95 | $622.19 |
| 2031 June | |||
| 2031-06-01 | $605.89 | $587.72 | $624.07 |
| 2031-06-02 | $606.41 | $588.21 | $624.60 |
| 2031-06-03 | $608.24 | $589.99 | $626.48 |
| 2031-06-04 | $607.64 | $589.41 | $625.87 |
| 2031-06-05 | $609.48 | $591.19 | $627.76 |
| 2031-06-06 | $608.76 | $590.50 | $627.02 |
| 2031-06-07 | $608.27 | $590.02 | $626.52 |
| 2031-06-08 | $608.70 | $590.44 | $626.96 |
| 2031-06-09 | $609.87 | $591.57 | $628.16 |
| 2031-06-10 | $608.82 | $590.56 | $627.09 |
| 2031-06-11 | $607.72 | $589.48 | $625.95 |
| 2031-06-12 | $607.72 | $589.48 | $625.95 |
| 2031-06-13 | $607.86 | $589.62 | $626.09 |
| 2031-06-14 | $609.40 | $591.11 | $627.68 |
| 2031-06-15 | $611.24 | $592.90 | $629.57 |
| 2031-06-16 | $611.65 | $593.30 | $630.00 |
| 2031-06-17 | $610.97 | $592.64 | $629.30 |
| 2031-06-18 | $610.79 | $592.46 | $629.11 |
| 2031-06-19 | $612.63 | $594.25 | $631.01 |
| 2031-06-20 | $611.22 | $592.88 | $629.56 |
| 2031-06-21 | $611.06 | $592.72 | $629.39 |
| 2031-06-22 | $611.20 | $592.86 | $629.54 |
| 2031-06-23 | $613.05 | $594.65 | $631.44 |
| 2031-06-24 | $611.29 | $592.95 | $629.63 |
| 2031-06-25 | $609.53 | $591.25 | $627.82 |
| 2031-06-26 | $607.79 | $589.55 | $626.02 |
| 2031-06-27 | $609.62 | $591.33 | $627.91 |
| 2031-06-28 | $609.27 | $591.00 | $627.55 |
| 2031-06-29 | $607.53 | $589.30 | $625.75 |
| 2031-06-30 | $606.58 | $588.38 | $624.77 |
| 2031 July | |||
| 2031-07-01 | $608.41 | $590.16 | $626.66 |
| 2031-07-02 | $609.95 | $591.65 | $628.25 |
| 2031-07-03 | $609.31 | $591.03 | $627.59 |
| 2031-07-04 | $611.15 | $592.82 | $629.49 |
| 2031-07-05 | $609.40 | $591.12 | $627.68 |
| 2031-07-06 | $607.65 | $589.42 | $625.88 |
| 2031-07-07 | $605.91 | $587.73 | $624.09 |
| 2031-07-08 | $607.74 | $589.51 | $625.97 |
| 2031-07-09 | $608.64 | $590.38 | $626.90 |
| 2031-07-10 | $610.48 | $592.17 | $628.80 |
| 2031-07-11 | $612.33 | $593.96 | $630.70 |
| 2031-07-12 | $611.64 | $593.29 | $629.99 |
| 2031-07-13 | $613.48 | $595.08 | $631.89 |
| 2031-07-14 | $615.34 | $596.88 | $633.80 |
| 2031-07-15 | $617.20 | $598.68 | $635.71 |
| 2031-07-16 | $618.81 | $600.24 | $637.37 |
| 2031-07-17 | $619.42 | $600.84 | $638.01 |
| 2031-07-18 | $617.65 | $599.12 | $636.18 |
| 2031-07-19 | $619.03 | $600.46 | $637.60 |
| 2031-07-20 | $617.26 | $598.74 | $635.77 |
| 2031-07-21 | $619.12 | $600.55 | $637.69 |
| 2031-07-22 | $617.35 | $598.82 | $635.87 |
| 2031-07-23 | $616.83 | $598.32 | $635.33 |
| 2031-07-24 | $618.28 | $599.73 | $636.83 |
| 2031-07-25 | $620.14 | $601.54 | $638.75 |
| 2031-07-26 | $619.67 | $601.08 | $638.26 |
| 2031-07-27 | $617.89 | $599.36 | $636.43 |
| 2031-07-28 | $616.12 | $597.64 | $634.60 |
| 2031-07-29 | $615.52 | $597.05 | $633.98 |
| 2031-07-30 | $613.75 | $595.34 | $632.16 |
| 2031-07-31 | $615.60 | $597.14 | $634.07 |
| 2031 August | |||
| 2031-08-01 | $616.75 | $598.25 | $635.25 |
| 2031-08-02 | $618.61 | $600.06 | $637.17 |
| 2031-08-03 | $620.48 | $601.87 | $639.10 |
| 2031-08-04 | $621.21 | $602.57 | $639.85 |
| 2031-08-05 | $621.58 | $602.94 | $640.23 |
| 2031-08-06 | $622.40 | $603.72 | $641.07 |
| 2031-08-07 | $620.61 | $601.99 | $639.23 |
| 2031-08-08 | $622.49 | $603.81 | $641.16 |
| 2031-08-09 | $620.70 | $602.08 | $639.32 |
| 2031-08-10 | $620.14 | $601.54 | $638.74 |
| 2031-08-11 | $621.49 | $602.84 | $640.13 |
| 2031-08-12 | $620.29 | $601.68 | $638.89 |
| 2031-08-13 | $622.16 | $603.49 | $640.82 |
| 2031-08-14 | $624.04 | $605.32 | $642.76 |
| 2031-08-15 | $622.25 | $603.58 | $640.92 |
| 2031-08-16 | $624.05 | $605.33 | $642.77 |
| 2031-08-17 | $624.38 | $605.65 | $643.11 |
| 2031-08-18 | $626.27 | $607.48 | $645.06 |
| 2031-08-19 | $627.88 | $609.05 | $646.72 |
| 2031-08-20 | $627.10 | $608.28 | $645.91 |
| 2031-08-21 | $626.18 | $607.40 | $644.97 |
| 2031-08-22 | $628.08 | $609.23 | $646.92 |
| 2031-08-23 | $628.49 | $609.63 | $647.34 |
| 2031-08-24 | $629.71 | $610.82 | $648.60 |
| 2031-08-25 | $631.61 | $612.66 | $650.56 |
| 2031-08-26 | $629.80 | $610.91 | $648.69 |
| 2031-08-27 | $631.70 | $612.75 | $650.65 |
| 2031-08-28 | $632.86 | $613.87 | $651.84 |
| 2031-08-29 | $633.08 | $614.09 | $652.08 |
| 2031-08-30 | $631.27 | $612.33 | $650.21 |
| 2031-08-31 | $630.55 | $611.63 | $649.46 |
| 2031 September | |||
| 2031-09-01 | $628.74 | $609.88 | $647.60 |
| 2031-09-02 | $629.36 | $610.48 | $648.24 |
| 2031-09-03 | $627.95 | $609.12 | $646.79 |
| 2031-09-04 | $629.75 | $610.86 | $648.64 |
| 2031-09-05 | $627.94 | $609.10 | $646.78 |
| 2031-09-06 | $626.14 | $607.36 | $644.93 |
| 2031-09-07 | $624.35 | $605.62 | $643.08 |
| 2031-09-08 | $622.94 | $604.25 | $641.63 |
| 2031-09-09 | $622.05 | $603.39 | $640.72 |
| 2031-09-10 | $623.93 | $605.21 | $642.65 |
| 2031-09-11 | $625.82 | $607.04 | $644.59 |
| 2031-09-12 | $626.61 | $607.81 | $645.41 |
| 2031-09-13 | $628.12 | $609.28 | $646.97 |
| 2031-09-14 | $630.02 | $611.12 | $648.92 |
| 2031-09-15 | $628.33 | $609.48 | $647.18 |
| 2031-09-16 | $628.27 | $609.42 | $647.12 |
| 2031-09-17 | $627.88 | $609.05 | $646.72 |
| 2031-09-18 | $626.46 | $607.66 | $645.25 |
| 2031-09-19 | $627.98 | $609.14 | $646.82 |
| 2031-09-20 | $629.00 | $610.13 | $647.87 |
| 2031-09-21 | $628.09 | $609.24 | $646.93 |
| 2031-09-22 | $629.98 | $611.08 | $648.88 |
| 2031-09-23 | $631.89 | $612.93 | $650.84 |
| 2031-09-24 | $633.79 | $614.78 | $652.81 |
| 2031-09-25 | $632.60 | $613.63 | $651.58 |
| 2031-09-26 | $630.79 | $611.87 | $649.71 |
| 2031-09-27 | $630.65 | $611.73 | $649.57 |
| 2031-09-28 | $632.55 | $613.58 | $651.53 |
| 2031-09-29 | $634.47 | $615.43 | $653.50 |
| 2031-09-30 | $636.06 | $616.97 | $655.14 |
| 2031 October | |||
| 2031-10-01 | $635.69 | $616.62 | $654.76 |
| 2031-10-02 | $634.71 | $615.67 | $653.75 |
| 2031-10-03 | $634.93 | $615.88 | $653.98 |
| 2031-10-04 | $633.11 | $614.11 | $652.10 |
| 2031-10-05 | $631.29 | $612.35 | $650.23 |
| 2031-10-06 | $633.20 | $614.20 | $652.19 |
| 2031-10-07 | $633.92 | $614.91 | $652.94 |
| 2031-10-08 | $634.69 | $615.65 | $653.73 |
| 2031-10-09 | $632.87 | $613.88 | $651.85 |
| 2031-10-10 | $631.05 | $612.12 | $649.98 |
| 2031-10-11 | $629.24 | $610.37 | $648.12 |
| 2031-10-12 | $628.51 | $609.65 | $647.36 |
| 2031-10-13 | $630.41 | $611.50 | $649.32 |
| 2031-10-14 | $632.31 | $613.34 | $651.28 |
| 2031-10-15 | $634.22 | $615.20 | $653.25 |
| 2031-10-16 | $632.40 | $613.43 | $651.38 |
| 2031-10-17 | $630.90 | $611.97 | $649.82 |
| 2031-10-18 | $629.51 | $610.63 | $648.40 |
| 2031-10-19 | $631.42 | $612.47 | $650.36 |
| 2031-10-20 | $632.59 | $613.61 | $651.57 |
| 2031-10-21 | $632.59 | $613.61 | $651.57 |
| 2031-10-22 | $630.77 | $611.85 | $649.70 |
| 2031-10-23 | $632.68 | $613.70 | $651.66 |
| 2031-10-24 | $634.54 | $615.50 | $653.58 |
| 2031-10-25 | $632.72 | $613.74 | $651.70 |
| 2031-10-26 | $633.15 | $614.15 | $652.14 |
| 2031-10-27 | $632.58 | $613.60 | $651.56 |
| 2031-10-28 | $634.49 | $615.45 | $653.52 |
| 2031-10-29 | $636.41 | $617.31 | $655.50 |
| 2031-10-30 | $638.33 | $619.18 | $657.48 |
| 2031-10-31 | $636.81 | $617.71 | $655.91 |
| 2031 November | |||
| 2031-11-01 | $638.73 | $619.57 | $657.90 |
| 2031-11-02 | $639.95 | $620.75 | $659.15 |