Current 0P0000TKZN price: $279.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $325.96 | $316.18 | $335.74 |
| 2028-01-02 | $326.84 | $317.04 | $336.65 |
| 2028-01-03 | $326.93 | $317.12 | $336.74 |
| 2028-01-04 | $325.99 | $316.21 | $335.76 |
| 2028-01-05 | $326.97 | $317.16 | $336.77 |
| 2028-01-06 | $327.14 | $317.32 | $336.95 |
| 2028-01-07 | $326.19 | $316.41 | $335.98 |
| 2028-01-08 | $326.26 | $316.48 | $336.05 |
| 2028-01-09 | $327.24 | $317.43 | $337.06 |
| 2028-01-10 | $328.23 | $318.38 | $338.08 |
| 2028-01-11 | $329.22 | $319.34 | $339.09 |
| 2028-01-12 | $329.72 | $319.83 | $339.61 |
| 2028-01-13 | $330.47 | $320.56 | $340.39 |
| 2028-01-14 | $331.47 | $321.52 | $341.41 |
| 2028-01-15 | $330.51 | $320.60 | $340.43 |
| 2028-01-16 | $331.03 | $321.10 | $340.96 |
| 2028-01-17 | $332.03 | $322.07 | $341.99 |
| 2028-01-18 | $331.94 | $321.98 | $341.90 |
| 2028-01-19 | $331.23 | $321.29 | $341.17 |
| 2028-01-20 | $331.37 | $321.43 | $341.31 |
| 2028-01-21 | $331.15 | $321.21 | $341.08 |
| 2028-01-22 | $330.19 | $320.29 | $340.10 |
| 2028-01-23 | $329.24 | $319.36 | $339.12 |
| 2028-01-24 | $329.68 | $319.79 | $339.57 |
| 2028-01-25 | $328.73 | $318.86 | $338.59 |
| 2028-01-26 | $327.78 | $317.94 | $337.61 |
| 2028-01-27 | $327.30 | $317.48 | $337.12 |
| 2028-01-28 | $328.29 | $318.44 | $338.13 |
| 2028-01-29 | $329.17 | $319.29 | $339.04 |
| 2028-01-30 | $328.37 | $318.52 | $338.22 |
| 2028-01-31 | $329.36 | $319.48 | $339.24 |
| 2028 February | |||
| 2028-02-01 | $329.97 | $320.07 | $339.87 |
| 2028-02-02 | $329.19 | $319.31 | $339.07 |
| 2028-02-03 | $328.97 | $319.10 | $338.84 |
| 2028-02-04 | $328.73 | $318.87 | $338.59 |
| 2028-02-05 | $329.62 | $319.73 | $339.51 |
| 2028-02-06 | $329.96 | $320.06 | $339.85 |
| 2028-02-07 | $330.95 | $321.02 | $340.88 |
| 2028-02-08 | $331.23 | $321.29 | $341.16 |
| 2028-02-09 | $332.22 | $322.26 | $342.19 |
| 2028-02-10 | $331.89 | $321.93 | $341.85 |
| 2028-02-11 | $332.89 | $322.90 | $342.87 |
| 2028-02-12 | $332.51 | $322.54 | $342.49 |
| 2028-02-13 | $332.23 | $322.27 | $342.20 |
| 2028-02-14 | $332.47 | $322.50 | $342.44 |
| 2028-02-15 | $333.10 | $323.10 | $343.09 |
| 2028-02-16 | $332.54 | $322.56 | $342.52 |
| 2028-02-17 | $331.93 | $321.97 | $341.89 |
| 2028-02-18 | $331.93 | $321.97 | $341.89 |
| 2028-02-19 | $332.01 | $322.05 | $341.97 |
| 2028-02-20 | $332.85 | $322.86 | $342.83 |
| 2028-02-21 | $333.85 | $323.83 | $343.86 |
| 2028-02-22 | $334.08 | $324.06 | $344.11 |
| 2028-02-23 | $333.71 | $323.70 | $343.72 |
| 2028-02-24 | $333.60 | $323.59 | $343.60 |
| 2028-02-25 | $334.60 | $324.56 | $344.64 |
| 2028-02-26 | $333.82 | $323.81 | $343.84 |
| 2028-02-27 | $333.74 | $323.73 | $343.75 |
| 2028-02-28 | $333.81 | $323.79 | $343.82 |
| 2028-02-29 | $334.81 | $324.77 | $344.86 |
| 2028 March | |||
| 2028-03-01 | $333.85 | $323.83 | $343.86 |
| 2028-03-02 | $332.89 | $322.90 | $342.87 |
| 2028-03-03 | $331.93 | $321.97 | $341.88 |
| 2028-03-04 | $332.92 | $322.94 | $342.91 |
| 2028-03-05 | $332.73 | $322.75 | $342.71 |
| 2028-03-06 | $331.77 | $321.82 | $341.72 |
| 2028-03-07 | $331.25 | $321.32 | $341.19 |
| 2028-03-08 | $332.25 | $322.28 | $342.22 |
| 2028-03-09 | $333.09 | $323.09 | $343.08 |
| 2028-03-10 | $332.74 | $322.75 | $342.72 |
| 2028-03-11 | $333.74 | $323.73 | $343.75 |
| 2028-03-12 | $332.78 | $322.79 | $342.76 |
| 2028-03-13 | $331.82 | $321.86 | $341.77 |
| 2028-03-14 | $330.86 | $320.94 | $340.79 |
| 2028-03-15 | $331.86 | $321.90 | $341.81 |
| 2028-03-16 | $332.34 | $322.37 | $342.31 |
| 2028-03-17 | $333.34 | $323.34 | $343.34 |
| 2028-03-18 | $334.34 | $324.31 | $344.37 |
| 2028-03-19 | $333.97 | $323.95 | $343.99 |
| 2028-03-20 | $334.98 | $324.93 | $345.03 |
| 2028-03-21 | $335.99 | $325.91 | $346.06 |
| 2028-03-22 | $337.00 | $326.89 | $347.11 |
| 2028-03-23 | $337.88 | $327.74 | $348.01 |
| 2028-03-24 | $338.21 | $328.07 | $348.36 |
| 2028-03-25 | $337.24 | $327.12 | $347.36 |
| 2028-03-26 | $338.01 | $327.87 | $348.15 |
| 2028-03-27 | $337.03 | $326.92 | $347.15 |
| 2028-03-28 | $338.05 | $327.91 | $348.19 |
| 2028-03-29 | $337.07 | $326.96 | $347.19 |
| 2028-03-30 | $336.79 | $326.69 | $346.90 |
| 2028-03-31 | $337.59 | $327.47 | $347.72 |
| 2028 April | |||
| 2028-04-01 | $338.61 | $328.45 | $348.77 |
| 2028-04-02 | $338.36 | $328.21 | $348.51 |
| 2028-04-03 | $337.38 | $327.26 | $347.50 |
| 2028-04-04 | $336.41 | $326.32 | $346.50 |
| 2028-04-05 | $336.08 | $326.00 | $346.17 |
| 2028-04-06 | $335.12 | $325.06 | $345.17 |
| 2028-04-07 | $336.12 | $326.04 | $346.21 |
| 2028-04-08 | $336.75 | $326.64 | $346.85 |
| 2028-04-09 | $337.76 | $327.63 | $347.89 |
| 2028-04-10 | $338.77 | $328.61 | $348.94 |
| 2028-04-11 | $339.17 | $328.99 | $349.34 |
| 2028-04-12 | $339.38 | $329.20 | $349.56 |
| 2028-04-13 | $339.82 | $329.62 | $350.01 |
| 2028-04-14 | $338.84 | $328.67 | $349.00 |
| 2028-04-15 | $339.86 | $329.66 | $350.05 |
| 2028-04-16 | $338.88 | $328.71 | $349.04 |
| 2028-04-17 | $338.57 | $328.41 | $348.73 |
| 2028-04-18 | $339.30 | $329.12 | $349.48 |
| 2028-04-19 | $338.64 | $328.48 | $348.80 |
| 2028-04-20 | $339.66 | $329.47 | $349.85 |
| 2028-04-21 | $340.68 | $330.46 | $350.90 |
| 2028-04-22 | $339.70 | $329.51 | $349.89 |
| 2028-04-23 | $340.68 | $330.46 | $350.90 |
| 2028-04-24 | $340.85 | $330.62 | $351.07 |
| 2028-04-25 | $341.87 | $331.62 | $352.13 |
| 2028-04-26 | $342.74 | $332.46 | $353.02 |
| 2028-04-27 | $342.32 | $332.05 | $352.59 |
| 2028-04-28 | $341.83 | $331.58 | $352.09 |
| 2028-04-29 | $342.86 | $332.57 | $353.14 |
| 2028-04-30 | $343.07 | $332.78 | $353.36 |
| 2028 May | |||
| 2028-05-01 | $343.74 | $333.43 | $354.05 |
| 2028-05-02 | $344.77 | $334.43 | $355.12 |
| 2028-05-03 | $343.78 | $333.47 | $354.09 |
| 2028-05-04 | $344.82 | $334.47 | $355.16 |
| 2028-05-05 | $345.43 | $335.07 | $355.79 |
| 2028-05-06 | $345.57 | $335.20 | $355.94 |
| 2028-05-07 | $344.57 | $334.24 | $354.91 |
| 2028-05-08 | $344.18 | $333.86 | $354.51 |
| 2028-05-09 | $343.19 | $332.90 | $353.49 |
| 2028-05-10 | $343.53 | $333.22 | $353.83 |
| 2028-05-11 | $342.76 | $332.47 | $353.04 |
| 2028-05-12 | $343.74 | $333.42 | $354.05 |
| 2028-05-13 | $342.75 | $332.46 | $353.03 |
| 2028-05-14 | $341.76 | $331.51 | $352.01 |
| 2028-05-15 | $340.77 | $330.55 | $351.00 |
| 2028-05-16 | $340.00 | $329.80 | $350.20 |
| 2028-05-17 | $339.53 | $329.34 | $349.71 |
| 2028-05-18 | $340.55 | $330.33 | $350.76 |
| 2028-05-19 | $341.57 | $331.33 | $351.82 |
| 2028-05-20 | $342.01 | $331.75 | $352.28 |
| 2028-05-21 | $342.84 | $332.56 | $353.13 |
| 2028-05-22 | $343.88 | $333.56 | $354.19 |
| 2028-05-23 | $342.95 | $332.66 | $353.24 |
| 2028-05-24 | $342.92 | $332.64 | $353.21 |
| 2028-05-25 | $342.70 | $332.42 | $352.98 |
| 2028-05-26 | $341.93 | $331.67 | $352.19 |
| 2028-05-27 | $342.76 | $332.47 | $353.04 |
| 2028-05-28 | $343.31 | $333.01 | $353.61 |
| 2028-05-29 | $342.83 | $332.54 | $353.11 |
| 2028-05-30 | $343.86 | $333.54 | $354.17 |
| 2028-05-31 | $344.89 | $334.54 | $355.24 |
| 2028 June | |||
| 2028-06-01 | $345.93 | $335.55 | $356.31 |
| 2028-06-02 | $345.29 | $334.93 | $355.65 |
| 2028-06-03 | $344.29 | $333.96 | $354.62 |
| 2028-06-04 | $344.21 | $333.88 | $354.54 |
| 2028-06-05 | $345.24 | $334.89 | $355.60 |
| 2028-06-06 | $346.28 | $335.89 | $356.67 |
| 2028-06-07 | $347.16 | $336.74 | $357.57 |
| 2028-06-08 | $346.97 | $336.56 | $357.37 |
| 2028-06-09 | $346.42 | $336.03 | $356.81 |
| 2028-06-10 | $346.54 | $336.15 | $356.94 |
| 2028-06-11 | $345.54 | $335.18 | $355.91 |
| 2028-06-12 | $344.55 | $334.21 | $354.88 |
| 2028-06-13 | $345.58 | $335.22 | $355.95 |
| 2028-06-14 | $345.98 | $335.60 | $356.36 |
| 2028-06-15 | $346.39 | $336.00 | $356.78 |
| 2028-06-16 | $345.39 | $335.03 | $355.75 |
| 2028-06-17 | $344.40 | $334.06 | $354.73 |
| 2028-06-18 | $343.40 | $333.10 | $353.71 |
| 2028-06-19 | $343.00 | $332.71 | $353.29 |
| 2028-06-20 | $344.03 | $333.71 | $354.36 |
| 2028-06-21 | $345.07 | $334.72 | $355.42 |
| 2028-06-22 | $346.11 | $335.72 | $356.49 |
| 2028-06-23 | $345.11 | $334.76 | $355.46 |
| 2028-06-24 | $344.28 | $333.95 | $354.61 |
| 2028-06-25 | $343.54 | $333.23 | $353.84 |
| 2028-06-26 | $344.57 | $334.23 | $354.91 |
| 2028-06-27 | $345.21 | $334.86 | $355.57 |
| 2028-06-28 | $345.21 | $334.86 | $355.57 |
| 2028-06-29 | $344.22 | $333.89 | $354.55 |
| 2028-06-30 | $345.26 | $334.90 | $355.61 |
| 2028 July | |||
| 2028-07-01 | $346.27 | $335.88 | $356.66 |
| 2028-07-02 | $345.27 | $334.91 | $355.63 |
| 2028-07-03 | $345.50 | $335.14 | $355.87 |
| 2028-07-04 | $345.19 | $334.83 | $355.54 |
| 2028-07-05 | $346.23 | $335.84 | $356.61 |
| 2028-07-06 | $347.27 | $336.85 | $357.69 |
| 2028-07-07 | $348.31 | $337.86 | $358.76 |
| 2028-07-08 | $347.47 | $337.05 | $357.90 |
| 2028-07-09 | $348.52 | $338.06 | $358.97 |
| 2028-07-10 | $349.18 | $338.70 | $359.66 |
| 2028-07-11 | $349.96 | $339.46 | $360.46 |
| 2028-07-12 | $348.95 | $338.49 | $359.42 |
| 2028-07-13 | $347.95 | $337.51 | $358.39 |
| 2028-07-14 | $349.00 | $338.53 | $359.47 |
| 2028-07-15 | $348.52 | $338.07 | $358.98 |
| 2028-07-16 | $349.57 | $339.08 | $360.06 |
| 2028-07-17 | $349.41 | $338.92 | $359.89 |
| 2028-07-18 | $348.40 | $337.95 | $358.85 |
| 2028-07-19 | $348.94 | $338.48 | $359.41 |
| 2028-07-20 | $349.99 | $339.49 | $360.49 |
| 2028-07-21 | $351.05 | $340.51 | $361.58 |
| 2028-07-22 | $350.03 | $339.53 | $360.53 |
| 2028-07-23 | $351.09 | $340.55 | $361.62 |
| 2028-07-24 | $350.56 | $340.04 | $361.08 |
| 2028-07-25 | $349.75 | $339.26 | $360.24 |
| 2028-07-26 | $350.75 | $340.23 | $361.27 |
| 2028-07-27 | $349.74 | $339.25 | $360.23 |
| 2028-07-28 | $350.36 | $339.85 | $360.87 |
| 2028-07-29 | $350.91 | $340.39 | $361.44 |
| 2028-07-30 | $350.26 | $339.76 | $360.77 |
| 2028-07-31 | $349.26 | $338.78 | $359.73 |
| 2028 August | |||
| 2028-08-01 | $348.25 | $337.80 | $358.70 |
| 2028-08-02 | $347.72 | $337.29 | $358.15 |
| 2028-08-03 | $346.72 | $336.32 | $357.12 |
| 2028-08-04 | $347.12 | $336.71 | $357.53 |
| 2028-08-05 | $346.12 | $335.74 | $356.50 |
| 2028-08-06 | $347.16 | $336.75 | $357.58 |
| 2028-08-07 | $346.16 | $335.78 | $356.55 |
| 2028-08-08 | $345.16 | $334.81 | $355.52 |
| 2028-08-09 | $345.26 | $334.90 | $355.62 |
| 2028-08-10 | $344.27 | $333.94 | $354.59 |
| 2028-08-11 | $344.22 | $333.90 | $354.55 |
| 2028-08-12 | $343.23 | $332.94 | $353.53 |
| 2028-08-13 | $342.24 | $331.98 | $352.51 |
| 2028-08-14 | $343.07 | $332.78 | $353.37 |
| 2028-08-15 | $342.09 | $331.82 | $352.35 |
| 2028-08-16 | $343.11 | $332.82 | $353.41 |
| 2028-08-17 | $344.15 | $333.82 | $354.47 |
| 2028-08-18 | $343.72 | $333.41 | $354.03 |
| 2028-08-19 | $344.75 | $334.41 | $355.10 |
| 2028-08-20 | $344.46 | $334.12 | $354.79 |
| 2028-08-21 | $344.46 | $334.12 | $354.79 |
| 2028-08-22 | $345.49 | $335.13 | $355.86 |
| 2028-08-23 | $345.79 | $335.42 | $356.16 |
| 2028-08-24 | $344.87 | $334.52 | $355.22 |
| 2028-08-25 | $343.88 | $333.56 | $354.19 |
| 2028-08-26 | $342.89 | $332.60 | $353.17 |
| 2028-08-27 | $341.99 | $331.73 | $352.25 |
| 2028-08-28 | $343.02 | $332.73 | $353.31 |
| 2028-08-29 | $343.52 | $333.21 | $353.82 |
| 2028-08-30 | $342.53 | $332.25 | $352.80 |
| 2028-08-31 | $341.54 | $331.29 | $351.78 |
| 2028 September | |||
| 2028-09-01 | $340.55 | $330.34 | $350.77 |
| 2028-09-02 | $341.36 | $331.12 | $351.60 |
| 2028-09-03 | $342.39 | $332.12 | $352.66 |
| 2028-09-04 | $341.40 | $331.16 | $351.65 |
| 2028-09-05 | $342.39 | $332.12 | $352.66 |
| 2028-09-06 | $343.42 | $333.12 | $353.72 |
| 2028-09-07 | $344.06 | $333.74 | $354.38 |
| 2028-09-08 | $343.07 | $332.78 | $353.36 |
| 2028-09-09 | $344.10 | $333.78 | $354.42 |
| 2028-09-10 | $343.11 | $332.82 | $353.40 |
| 2028-09-11 | $344.14 | $333.82 | $354.47 |
| 2028-09-12 | $345.18 | $334.82 | $355.53 |
| 2028-09-13 | $346.21 | $335.83 | $356.60 |
| 2028-09-14 | $345.99 | $335.61 | $356.37 |
| 2028-09-15 | $347.03 | $336.62 | $357.45 |
| 2028-09-16 | $348.08 | $337.64 | $358.52 |
| 2028-09-17 | $349.12 | $338.65 | $359.60 |
| 2028-09-18 | $350.17 | $339.67 | $360.68 |
| 2028-09-19 | $349.17 | $338.69 | $359.64 |
| 2028-09-20 | $349.41 | $338.93 | $359.90 |
| 2028-09-21 | $350.46 | $339.95 | $360.98 |
| 2028-09-22 | $351.30 | $340.76 | $361.84 |
| 2028-09-23 | $352.35 | $341.78 | $362.92 |
| 2028-09-24 | $353.22 | $342.62 | $363.81 |
| 2028-09-25 | $352.44 | $341.87 | $363.01 |
| 2028-09-26 | $353.50 | $342.89 | $364.10 |
| 2028-09-27 | $354.56 | $343.93 | $365.20 |
| 2028-09-28 | $353.54 | $342.93 | $364.15 |
| 2028-09-29 | $353.73 | $343.11 | $364.34 |
| 2028-09-30 | $352.71 | $342.13 | $363.29 |
| 2028 October | |||
| 2028-10-01 | $351.81 | $341.26 | $362.37 |
| 2028-10-02 | $350.80 | $340.28 | $361.32 |
| 2028-10-03 | $351.85 | $341.30 | $362.41 |
| 2028-10-04 | $350.99 | $340.46 | $361.52 |
| 2028-10-05 | $352.05 | $341.49 | $362.61 |
| 2028-10-06 | $352.22 | $341.65 | $362.79 |
| 2028-10-07 | $351.94 | $341.38 | $362.49 |
| 2028-10-08 | $352.91 | $342.32 | $363.50 |
| 2028-10-09 | $353.20 | $342.60 | $363.79 |
| 2028-10-10 | $352.79 | $342.21 | $363.38 |
| 2028-10-11 | $353.86 | $343.24 | $364.47 |
| 2028-10-12 | $354.44 | $343.81 | $365.07 |
| 2028-10-13 | $355.51 | $344.84 | $366.17 |
| 2028-10-14 | $355.48 | $344.81 | $366.14 |
| 2028-10-15 | $355.59 | $344.92 | $366.26 |
| 2028-10-16 | $354.57 | $343.93 | $365.21 |
| 2028-10-17 | $355.63 | $344.97 | $366.30 |
| 2028-10-18 | $355.00 | $344.35 | $365.65 |
| 2028-10-19 | $356.07 | $345.39 | $366.75 |
| 2028-10-20 | $355.05 | $344.39 | $365.70 |
| 2028-10-21 | $354.39 | $343.76 | $365.02 |
| 2028-10-22 | $355.09 | $344.44 | $365.74 |
| 2028-10-23 | $356.16 | $345.47 | $366.84 |
| 2028-10-24 | $355.53 | $344.86 | $366.19 |
| 2028-10-25 | $355.91 | $345.24 | $366.59 |
| 2028-10-26 | $356.98 | $346.27 | $367.69 |
| 2028-10-27 | $357.64 | $346.91 | $368.37 |
| 2028-10-28 | $358.07 | $347.33 | $368.81 |
| 2028-10-29 | $359.14 | $348.37 | $369.92 |
| 2028-10-30 | $360.18 | $349.38 | $370.99 |
| 2028-10-31 | $360.33 | $349.52 | $371.14 |
| 2028 November | |||
| 2028-11-01 | $359.29 | $348.51 | $370.07 |
| 2028-11-02 | $360.37 | $349.56 | $371.18 |