Current 0P000147M0 price: $100.34
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $101.64 | $98.59 | $104.69 |
| 2030-01-02 | $101.57 | $98.52 | $104.62 |
| 2030-01-03 | $101.50 | $98.46 | $104.55 |
| 2030-01-04 | $101.43 | $98.39 | $104.48 |
| 2030-01-05 | $101.37 | $98.32 | $104.41 |
| 2030-01-06 | $101.44 | $98.39 | $104.48 |
| 2030-01-07 | $101.49 | $98.45 | $104.54 |
| 2030-01-08 | $101.48 | $98.44 | $104.53 |
| 2030-01-09 | $101.45 | $98.40 | $104.49 |
| 2030-01-10 | $101.41 | $98.37 | $104.46 |
| 2030-01-11 | $101.48 | $98.44 | $104.53 |
| 2030-01-12 | $101.55 | $98.51 | $104.60 |
| 2030-01-13 | $101.54 | $98.50 | $104.59 |
| 2030-01-14 | $101.47 | $98.43 | $104.52 |
| 2030-01-15 | $101.41 | $98.36 | $104.45 |
| 2030-01-16 | $101.48 | $98.43 | $104.52 |
| 2030-01-17 | $101.55 | $98.50 | $104.59 |
| 2030-01-18 | $101.62 | $98.57 | $104.67 |
| 2030-01-19 | $101.55 | $98.50 | $104.59 |
| 2030-01-20 | $101.62 | $98.57 | $104.67 |
| 2030-01-21 | $101.55 | $98.50 | $104.60 |
| 2030-01-22 | $101.48 | $98.44 | $104.53 |
| 2030-01-23 | $101.41 | $98.37 | $104.46 |
| 2030-01-24 | $101.48 | $98.44 | $104.53 |
| 2030-01-25 | $101.55 | $98.51 | $104.60 |
| 2030-01-26 | $101.49 | $98.44 | $104.53 |
| 2030-01-27 | $101.42 | $98.38 | $104.46 |
| 2030-01-28 | $101.49 | $98.44 | $104.53 |
| 2030-01-29 | $101.42 | $98.38 | $104.46 |
| 2030-01-30 | $101.35 | $98.31 | $104.39 |
| 2030-01-31 | $101.42 | $98.38 | $104.47 |
| 2030 February | |||
| 2030-02-01 | $101.49 | $98.45 | $104.54 |
| 2030-02-02 | $101.56 | $98.52 | $104.61 |
| 2030-02-03 | $101.55 | $98.51 | $104.60 |
| 2030-02-04 | $101.59 | $98.54 | $104.63 |
| 2030-02-05 | $101.66 | $98.61 | $104.71 |
| 2030-02-06 | $101.73 | $98.68 | $104.78 |
| 2030-02-07 | $101.75 | $98.70 | $104.80 |
| 2030-02-08 | $101.82 | $98.77 | $104.87 |
| 2030-02-09 | $101.75 | $98.70 | $104.80 |
| 2030-02-10 | $101.68 | $98.63 | $104.73 |
| 2030-02-11 | $101.75 | $98.70 | $104.81 |
| 2030-02-12 | $101.69 | $98.64 | $104.74 |
| 2030-02-13 | $101.76 | $98.70 | $104.81 |
| 2030-02-14 | $101.69 | $98.64 | $104.74 |
| 2030-02-15 | $101.76 | $98.71 | $104.81 |
| 2030-02-16 | $101.69 | $98.64 | $104.74 |
| 2030-02-17 | $101.69 | $98.64 | $104.74 |
| 2030-02-18 | $101.76 | $98.71 | $104.81 |
| 2030-02-19 | $101.69 | $98.64 | $104.74 |
| 2030-02-20 | $101.62 | $98.58 | $104.67 |
| 2030-02-21 | $101.66 | $98.61 | $104.71 |
| 2030-02-22 | $101.59 | $98.54 | $104.64 |
| 2030-02-23 | $101.52 | $98.48 | $104.57 |
| 2030-02-24 | $101.50 | $98.45 | $104.54 |
| 2030-02-25 | $101.43 | $98.39 | $104.47 |
| 2030-02-26 | $101.50 | $98.46 | $104.55 |
| 2030-02-27 | $101.43 | $98.39 | $104.48 |
| 2030-02-28 | $101.37 | $98.32 | $104.41 |
| 2030 March | |||
| 2030-03-01 | $101.30 | $98.26 | $104.34 |
| 2030-03-02 | $101.23 | $98.19 | $104.27 |
| 2030-03-03 | $101.30 | $98.26 | $104.34 |
| 2030-03-04 | $101.27 | $98.23 | $104.30 |
| 2030-03-05 | $101.20 | $98.16 | $104.23 |
| 2030-03-06 | $101.27 | $98.23 | $104.31 |
| 2030-03-07 | $101.20 | $98.16 | $104.24 |
| 2030-03-08 | $101.18 | $98.14 | $104.21 |
| 2030-03-09 | $101.24 | $98.21 | $104.28 |
| 2030-03-10 | $101.18 | $98.14 | $104.21 |
| 2030-03-11 | $101.11 | $98.08 | $104.14 |
| 2030-03-12 | $101.04 | $98.01 | $104.07 |
| 2030-03-13 | $101.01 | $97.98 | $104.04 |
| 2030-03-14 | $100.94 | $97.91 | $103.97 |
| 2030-03-15 | $100.88 | $97.86 | $103.91 |
| 2030-03-16 | $100.81 | $97.79 | $103.84 |
| 2030-03-17 | $100.75 | $97.72 | $103.77 |
| 2030-03-18 | $100.68 | $97.66 | $103.70 |
| 2030-03-19 | $100.61 | $97.59 | $103.63 |
| 2030-03-20 | $100.68 | $97.66 | $103.70 |
| 2030-03-21 | $100.61 | $97.59 | $103.63 |
| 2030-03-22 | $100.66 | $97.64 | $103.68 |
| 2030-03-23 | $100.73 | $97.71 | $103.75 |
| 2030-03-24 | $100.80 | $97.77 | $103.82 |
| 2030-03-25 | $100.73 | $97.71 | $103.75 |
| 2030-03-26 | $100.66 | $97.64 | $103.68 |
| 2030-03-27 | $100.59 | $97.58 | $103.61 |
| 2030-03-28 | $100.55 | $97.53 | $103.57 |
| 2030-03-29 | $100.54 | $97.52 | $103.55 |
| 2030-03-30 | $100.57 | $97.55 | $103.59 |
| 2030-03-31 | $100.50 | $97.49 | $103.52 |
| 2030 April | |||
| 2030-04-01 | $100.44 | $97.42 | $103.45 |
| 2030-04-02 | $100.51 | $97.49 | $103.52 |
| 2030-04-03 | $100.58 | $97.56 | $103.59 |
| 2030-04-04 | $100.51 | $97.49 | $103.52 |
| 2030-04-05 | $100.44 | $97.43 | $103.45 |
| 2030-04-06 | $100.51 | $97.50 | $103.53 |
| 2030-04-07 | $100.58 | $97.56 | $103.60 |
| 2030-04-08 | $100.65 | $97.63 | $103.67 |
| 2030-04-09 | $100.72 | $97.70 | $103.74 |
| 2030-04-10 | $100.79 | $97.77 | $103.81 |
| 2030-04-11 | $100.72 | $97.70 | $103.74 |
| 2030-04-12 | $100.65 | $97.63 | $103.67 |
| 2030-04-13 | $100.65 | $97.63 | $103.67 |
| 2030-04-14 | $100.61 | $97.59 | $103.63 |
| 2030-04-15 | $100.54 | $97.52 | $103.56 |
| 2030-04-16 | $100.59 | $97.57 | $103.60 |
| 2030-04-17 | $100.53 | $97.51 | $103.55 |
| 2030-04-18 | $100.60 | $97.58 | $103.62 |
| 2030-04-19 | $100.67 | $97.65 | $103.69 |
| 2030-04-20 | $100.74 | $97.72 | $103.76 |
| 2030-04-21 | $100.67 | $97.65 | $103.69 |
| 2030-04-22 | $100.65 | $97.63 | $103.67 |
| 2030-04-23 | $100.72 | $97.70 | $103.74 |
| 2030-04-24 | $100.79 | $97.76 | $103.81 |
| 2030-04-25 | $100.72 | $97.70 | $103.74 |
| 2030-04-26 | $100.67 | $97.65 | $103.69 |
| 2030-04-27 | $100.69 | $97.66 | $103.71 |
| 2030-04-28 | $100.75 | $97.73 | $103.78 |
| 2030-04-29 | $100.82 | $97.80 | $103.85 |
| 2030-04-30 | $100.89 | $97.87 | $103.92 |
| 2030 May | |||
| 2030-05-01 | $100.86 | $97.83 | $103.89 |
| 2030-05-02 | $100.86 | $97.83 | $103.89 |
| 2030-05-03 | $100.89 | $97.87 | $103.92 |
| 2030-05-04 | $100.96 | $97.93 | $103.99 |
| 2030-05-05 | $101.03 | $98.00 | $104.06 |
| 2030-05-06 | $101.01 | $97.98 | $104.04 |
| 2030-05-07 | $100.94 | $97.91 | $103.97 |
| 2030-05-08 | $101.01 | $97.98 | $104.04 |
| 2030-05-09 | $101.08 | $98.05 | $104.12 |
| 2030-05-10 | $101.02 | $97.98 | $104.05 |
| 2030-05-11 | $100.95 | $97.92 | $103.98 |
| 2030-05-12 | $100.89 | $97.86 | $103.92 |
| 2030-05-13 | $100.96 | $97.93 | $103.99 |
| 2030-05-14 | $101.03 | $98.00 | $104.06 |
| 2030-05-15 | $100.96 | $97.93 | $103.99 |
| 2030-05-16 | $100.89 | $97.87 | $103.92 |
| 2030-05-17 | $100.83 | $97.80 | $103.85 |
| 2030-05-18 | $100.76 | $97.73 | $103.78 |
| 2030-05-19 | $100.81 | $97.79 | $103.84 |
| 2030-05-20 | $100.75 | $97.72 | $103.77 |
| 2030-05-21 | $100.68 | $97.66 | $103.70 |
| 2030-05-22 | $100.61 | $97.59 | $103.63 |
| 2030-05-23 | $100.68 | $97.66 | $103.70 |
| 2030-05-24 | $100.61 | $97.59 | $103.63 |
| 2030-05-25 | $100.68 | $97.66 | $103.70 |
| 2030-05-26 | $100.75 | $97.73 | $103.77 |
| 2030-05-27 | $100.68 | $97.66 | $103.70 |
| 2030-05-28 | $100.75 | $97.73 | $103.78 |
| 2030-05-29 | $100.82 | $97.80 | $103.85 |
| 2030-05-30 | $100.76 | $97.73 | $103.78 |
| 2030-05-31 | $100.83 | $97.80 | $103.85 |
| 2030 June | |||
| 2030-06-01 | $100.90 | $97.87 | $103.92 |
| 2030-06-02 | $100.83 | $97.80 | $103.85 |
| 2030-06-03 | $100.84 | $97.81 | $103.86 |
| 2030-06-04 | $100.91 | $97.88 | $103.94 |
| 2030-06-05 | $100.98 | $97.95 | $104.01 |
| 2030-06-06 | $100.91 | $97.88 | $103.94 |
| 2030-06-07 | $100.84 | $97.82 | $103.87 |
| 2030-06-08 | $100.78 | $97.75 | $103.80 |
| 2030-06-09 | $100.85 | $97.82 | $103.87 |
| 2030-06-10 | $100.89 | $97.86 | $103.92 |
| 2030-06-11 | $100.82 | $97.80 | $103.85 |
| 2030-06-12 | $100.78 | $97.75 | $103.80 |
| 2030-06-13 | $100.71 | $97.69 | $103.73 |
| 2030-06-14 | $100.78 | $97.76 | $103.80 |
| 2030-06-15 | $100.85 | $97.82 | $103.88 |
| 2030-06-16 | $100.92 | $97.89 | $103.95 |
| 2030-06-17 | $100.85 | $97.83 | $103.88 |
| 2030-06-18 | $100.78 | $97.76 | $103.81 |
| 2030-06-19 | $100.77 | $97.75 | $103.80 |
| 2030-06-20 | $100.77 | $97.75 | $103.80 |
| 2030-06-21 | $100.72 | $97.70 | $103.74 |
| 2030-06-22 | $100.65 | $97.63 | $103.67 |
| 2030-06-23 | $100.65 | $97.63 | $103.67 |
| 2030-06-24 | $100.58 | $97.56 | $103.60 |
| 2030-06-25 | $100.54 | $97.52 | $103.55 |
| 2030-06-26 | $100.50 | $97.49 | $103.52 |
| 2030-06-27 | $100.56 | $97.54 | $103.58 |
| 2030-06-28 | $100.56 | $97.54 | $103.58 |
| 2030-06-29 | $100.49 | $97.48 | $103.51 |
| 2030-06-30 | $100.54 | $97.52 | $103.55 |
| 2030 July | |||
| 2030-07-01 | $100.60 | $97.59 | $103.62 |
| 2030-07-02 | $100.54 | $97.52 | $103.55 |
| 2030-07-03 | $100.58 | $97.57 | $103.60 |
| 2030-07-04 | $100.55 | $97.53 | $103.57 |
| 2030-07-05 | $100.48 | $97.47 | $103.50 |
| 2030-07-06 | $100.45 | $97.43 | $103.46 |
| 2030-07-07 | $100.52 | $97.50 | $103.53 |
| 2030-07-08 | $100.51 | $97.49 | $103.52 |
| 2030-07-09 | $100.44 | $97.42 | $103.45 |
| 2030-07-10 | $100.41 | $97.40 | $103.43 |
| 2030-07-11 | $100.48 | $97.47 | $103.50 |
| 2030-07-12 | $100.55 | $97.54 | $103.57 |
| 2030-07-13 | $100.62 | $97.61 | $103.64 |
| 2030-07-14 | $100.56 | $97.54 | $103.57 |
| 2030-07-15 | $100.63 | $97.61 | $103.64 |
| 2030-07-16 | $100.56 | $97.54 | $103.58 |
| 2030-07-17 | $100.63 | $97.61 | $103.65 |
| 2030-07-18 | $100.56 | $97.54 | $103.58 |
| 2030-07-19 | $100.49 | $97.48 | $103.51 |
| 2030-07-20 | $100.56 | $97.55 | $103.58 |
| 2030-07-21 | $100.63 | $97.61 | $103.65 |
| 2030-07-22 | $100.70 | $97.68 | $103.72 |
| 2030-07-23 | $100.63 | $97.62 | $103.65 |
| 2030-07-24 | $100.57 | $97.55 | $103.58 |
| 2030-07-25 | $100.53 | $97.52 | $103.55 |
| 2030-07-26 | $100.49 | $97.47 | $103.50 |
| 2030-07-27 | $100.56 | $97.54 | $103.57 |
| 2030-07-28 | $100.63 | $97.61 | $103.65 |
| 2030-07-29 | $100.70 | $97.68 | $103.72 |
| 2030-07-30 | $100.77 | $97.74 | $103.79 |
| 2030-07-31 | $100.74 | $97.72 | $103.77 |
| 2030 August | |||
| 2030-08-01 | $100.68 | $97.66 | $103.70 |
| 2030-08-02 | $100.72 | $97.70 | $103.74 |
| 2030-08-03 | $100.73 | $97.71 | $103.76 |
| 2030-08-04 | $100.67 | $97.65 | $103.69 |
| 2030-08-05 | $100.60 | $97.58 | $103.62 |
| 2030-08-06 | $100.62 | $97.60 | $103.64 |
| 2030-08-07 | $100.55 | $97.54 | $103.57 |
| 2030-08-08 | $100.62 | $97.60 | $103.64 |
| 2030-08-09 | $100.58 | $97.56 | $103.60 |
| 2030-08-10 | $100.65 | $97.63 | $103.67 |
| 2030-08-11 | $100.72 | $97.70 | $103.74 |
| 2030-08-12 | $100.67 | $97.65 | $103.69 |
| 2030-08-13 | $100.60 | $97.59 | $103.62 |
| 2030-08-14 | $100.67 | $97.65 | $103.69 |
| 2030-08-15 | $100.74 | $97.72 | $103.77 |
| 2030-08-16 | $100.81 | $97.79 | $103.84 |
| 2030-08-17 | $100.88 | $97.86 | $103.91 |
| 2030-08-18 | $100.82 | $97.79 | $103.84 |
| 2030-08-19 | $100.75 | $97.73 | $103.77 |
| 2030-08-20 | $100.82 | $97.79 | $103.84 |
| 2030-08-21 | $100.89 | $97.86 | $103.91 |
| 2030-08-22 | $100.82 | $97.80 | $103.85 |
| 2030-08-23 | $100.79 | $97.76 | $103.81 |
| 2030-08-24 | $100.72 | $97.70 | $103.74 |
| 2030-08-25 | $100.65 | $97.63 | $103.67 |
| 2030-08-26 | $100.58 | $97.57 | $103.60 |
| 2030-08-27 | $100.55 | $97.53 | $103.57 |
| 2030-08-28 | $100.53 | $97.51 | $103.54 |
| 2030-08-29 | $100.52 | $97.50 | $103.53 |
| 2030-08-30 | $100.45 | $97.44 | $103.46 |
| 2030-08-31 | $100.38 | $97.37 | $103.39 |
| 2030 September | |||
| 2030-09-01 | $100.31 | $97.30 | $103.32 |
| 2030-09-02 | $100.38 | $97.37 | $103.40 |
| 2030-09-03 | $100.45 | $97.44 | $103.47 |
| 2030-09-04 | $100.52 | $97.51 | $103.54 |
| 2030-09-05 | $100.46 | $97.44 | $103.47 |
| 2030-09-06 | $100.41 | $97.40 | $103.42 |
| 2030-09-07 | $100.40 | $97.39 | $103.41 |
| 2030-09-08 | $100.33 | $97.32 | $103.34 |
| 2030-09-09 | $100.40 | $97.39 | $103.41 |
| 2030-09-10 | $100.33 | $97.32 | $103.34 |
| 2030-09-11 | $100.40 | $97.39 | $103.42 |
| 2030-09-12 | $100.34 | $97.33 | $103.35 |
| 2030-09-13 | $100.29 | $97.28 | $103.30 |
| 2030-09-14 | $100.34 | $97.33 | $103.35 |
| 2030-09-15 | $100.29 | $97.28 | $103.30 |
| 2030-09-16 | $100.25 | $97.24 | $103.25 |
| 2030-09-17 | $100.32 | $97.31 | $103.33 |
| 2030-09-18 | $100.28 | $97.27 | $103.29 |
| 2030-09-19 | $100.22 | $97.21 | $103.22 |
| 2030-09-20 | $100.28 | $97.27 | $103.29 |
| 2030-09-21 | $100.35 | $97.34 | $103.36 |
| 2030-09-22 | $100.28 | $97.28 | $103.29 |
| 2030-09-23 | $100.35 | $97.34 | $103.36 |
| 2030-09-24 | $100.29 | $97.28 | $103.30 |
| 2030-09-25 | $100.32 | $97.31 | $103.33 |
| 2030-09-26 | $100.25 | $97.25 | $103.26 |
| 2030-09-27 | $100.26 | $97.26 | $103.27 |
| 2030-09-28 | $100.25 | $97.25 | $103.26 |
| 2030-09-29 | $100.19 | $97.18 | $103.19 |
| 2030-09-30 | $100.26 | $97.25 | $103.26 |
| 2030 October | |||
| 2030-10-01 | $100.32 | $97.31 | $103.33 |
| 2030-10-02 | $100.34 | $97.33 | $103.35 |
| 2030-10-03 | $100.41 | $97.39 | $103.42 |
| 2030-10-04 | $100.48 | $97.46 | $103.49 |
| 2030-10-05 | $100.41 | $97.40 | $103.42 |
| 2030-10-06 | $100.46 | $97.45 | $103.48 |
| 2030-10-07 | $100.53 | $97.52 | $103.55 |
| 2030-10-08 | $100.58 | $97.56 | $103.60 |
| 2030-10-09 | $100.51 | $97.50 | $103.53 |
| 2030-10-10 | $100.47 | $97.45 | $103.48 |
| 2030-10-11 | $100.47 | $97.45 | $103.48 |
| 2030-10-12 | $100.42 | $97.41 | $103.43 |
| 2030-10-13 | $100.47 | $97.45 | $103.48 |
| 2030-10-14 | $100.40 | $97.39 | $103.41 |
| 2030-10-15 | $100.47 | $97.45 | $103.48 |
| 2030-10-16 | $100.54 | $97.52 | $103.55 |
| 2030-10-17 | $100.47 | $97.45 | $103.48 |
| 2030-10-18 | $100.51 | $97.50 | $103.53 |
| 2030-10-19 | $100.46 | $97.44 | $103.47 |
| 2030-10-20 | $100.53 | $97.51 | $103.54 |
| 2030-10-21 | $100.47 | $97.46 | $103.48 |
| 2030-10-22 | $100.54 | $97.52 | $103.56 |
| 2030-10-23 | $100.50 | $97.48 | $103.51 |
| 2030-10-24 | $100.43 | $97.41 | $103.44 |
| 2030-10-25 | $100.36 | $97.35 | $103.37 |
| 2030-10-26 | $100.29 | $97.28 | $103.30 |
| 2030-10-27 | $100.25 | $97.24 | $103.26 |
| 2030-10-28 | $100.23 | $97.22 | $103.23 |
| 2030-10-29 | $100.21 | $97.21 | $103.22 |
| 2030-10-30 | $100.28 | $97.28 | $103.29 |
| 2030-10-31 | $100.22 | $97.21 | $103.22 |
| 2030 November | |||
| 2030-11-01 | $100.22 | $97.21 | $103.22 |
| 2030-11-02 | $100.29 | $97.28 | $103.29 |