Current 0P00014OFD price: $0.3253
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4747 | $0.4604 | $0.4889 |
| 2030-01-02 | $0.4747 | $0.4604 | $0.4889 |
| 2030-01-03 | $0.4733 | $0.4591 | $0.4875 |
| 2030-01-04 | $0.4720 | $0.4578 | $0.4861 |
| 2030-01-05 | $0.4714 | $0.4573 | $0.4855 |
| 2030-01-06 | $0.4728 | $0.4586 | $0.4870 |
| 2030-01-07 | $0.4715 | $0.4573 | $0.4856 |
| 2030-01-08 | $0.4701 | $0.4560 | $0.4842 |
| 2030-01-09 | $0.4688 | $0.4547 | $0.4829 |
| 2030-01-10 | $0.4675 | $0.4535 | $0.4815 |
| 2030-01-11 | $0.4662 | $0.4522 | $0.4801 |
| 2030-01-12 | $0.4648 | $0.4509 | $0.4788 |
| 2030-01-13 | $0.4662 | $0.4522 | $0.4802 |
| 2030-01-14 | $0.4675 | $0.4535 | $0.4816 |
| 2030-01-15 | $0.4689 | $0.4548 | $0.4830 |
| 2030-01-16 | $0.4703 | $0.4562 | $0.4844 |
| 2030-01-17 | $0.4690 | $0.4549 | $0.4830 |
| 2030-01-18 | $0.4676 | $0.4536 | $0.4817 |
| 2030-01-19 | $0.4663 | $0.4523 | $0.4803 |
| 2030-01-20 | $0.4650 | $0.4511 | $0.4790 |
| 2030-01-21 | $0.4637 | $0.4498 | $0.4776 |
| 2030-01-22 | $0.4624 | $0.4485 | $0.4763 |
| 2030-01-23 | $0.4611 | $0.4472 | $0.4749 |
| 2030-01-24 | $0.4598 | $0.4460 | $0.4736 |
| 2030-01-25 | $0.4585 | $0.4447 | $0.4722 |
| 2030-01-26 | $0.4572 | $0.4435 | $0.4709 |
| 2030-01-27 | $0.4585 | $0.4448 | $0.4723 |
| 2030-01-28 | $0.4572 | $0.4435 | $0.4710 |
| 2030-01-29 | $0.4560 | $0.4423 | $0.4696 |
| 2030-01-30 | $0.4573 | $0.4436 | $0.4710 |
| 2030-01-31 | $0.4586 | $0.4449 | $0.4724 |
| 2030 February | |||
| 2030-02-01 | $0.4589 | $0.4452 | $0.4727 |
| 2030-02-02 | $0.4576 | $0.4439 | $0.4714 |
| 2030-02-03 | $0.4563 | $0.4426 | $0.4700 |
| 2030-02-04 | $0.4556 | $0.4419 | $0.4692 |
| 2030-02-05 | $0.4543 | $0.4407 | $0.4679 |
| 2030-02-06 | $0.4530 | $0.4394 | $0.4666 |
| 2030-02-07 | $0.4543 | $0.4407 | $0.4680 |
| 2030-02-08 | $0.4530 | $0.4395 | $0.4666 |
| 2030-02-09 | $0.4544 | $0.4407 | $0.4680 |
| 2030-02-10 | $0.4557 | $0.4420 | $0.4694 |
| 2030-02-11 | $0.4544 | $0.4408 | $0.4681 |
| 2030-02-12 | $0.4532 | $0.4396 | $0.4668 |
| 2030-02-13 | $0.4545 | $0.4409 | $0.4682 |
| 2030-02-14 | $0.4559 | $0.4422 | $0.4695 |
| 2030-02-15 | $0.4572 | $0.4435 | $0.4709 |
| 2030-02-16 | $0.4583 | $0.4445 | $0.4720 |
| 2030-02-17 | $0.4588 | $0.4451 | $0.4726 |
| 2030-02-18 | $0.4602 | $0.4464 | $0.4740 |
| 2030-02-19 | $0.4599 | $0.4461 | $0.4737 |
| 2030-02-20 | $0.4586 | $0.4448 | $0.4723 |
| 2030-02-21 | $0.4573 | $0.4436 | $0.4710 |
| 2030-02-22 | $0.4586 | $0.4449 | $0.4724 |
| 2030-02-23 | $0.4600 | $0.4462 | $0.4738 |
| 2030-02-24 | $0.4613 | $0.4475 | $0.4752 |
| 2030-02-25 | $0.4600 | $0.4462 | $0.4738 |
| 2030-02-26 | $0.4614 | $0.4475 | $0.4752 |
| 2030-02-27 | $0.4627 | $0.4488 | $0.4766 |
| 2030-02-28 | $0.4636 | $0.4497 | $0.4775 |
| 2030 March | |||
| 2030-03-01 | $0.4649 | $0.4510 | $0.4789 |
| 2030-03-02 | $0.4636 | $0.4497 | $0.4775 |
| 2030-03-03 | $0.4648 | $0.4509 | $0.4788 |
| 2030-03-04 | $0.4662 | $0.4522 | $0.4802 |
| 2030-03-05 | $0.4675 | $0.4535 | $0.4816 |
| 2030-03-06 | $0.4689 | $0.4548 | $0.4830 |
| 2030-03-07 | $0.4695 | $0.4554 | $0.4836 |
| 2030-03-08 | $0.4709 | $0.4568 | $0.4850 |
| 2030-03-09 | $0.4696 | $0.4555 | $0.4836 |
| 2030-03-10 | $0.4709 | $0.4568 | $0.4851 |
| 2030-03-11 | $0.4723 | $0.4581 | $0.4865 |
| 2030-03-12 | $0.4728 | $0.4586 | $0.4869 |
| 2030-03-13 | $0.4714 | $0.4573 | $0.4856 |
| 2030-03-14 | $0.4701 | $0.4560 | $0.4842 |
| 2030-03-15 | $0.4688 | $0.4547 | $0.4828 |
| 2030-03-16 | $0.4689 | $0.4549 | $0.4830 |
| 2030-03-17 | $0.4688 | $0.4547 | $0.4828 |
| 2030-03-18 | $0.4686 | $0.4546 | $0.4827 |
| 2030-03-19 | $0.4700 | $0.4559 | $0.4841 |
| 2030-03-20 | $0.4714 | $0.4572 | $0.4855 |
| 2030-03-21 | $0.4715 | $0.4574 | $0.4857 |
| 2030-03-22 | $0.4702 | $0.4561 | $0.4843 |
| 2030-03-23 | $0.4689 | $0.4548 | $0.4829 |
| 2030-03-24 | $0.4677 | $0.4537 | $0.4817 |
| 2030-03-25 | $0.4664 | $0.4524 | $0.4804 |
| 2030-03-26 | $0.4677 | $0.4537 | $0.4818 |
| 2030-03-27 | $0.4673 | $0.4533 | $0.4813 |
| 2030-03-28 | $0.4674 | $0.4534 | $0.4815 |
| 2030-03-29 | $0.4688 | $0.4547 | $0.4829 |
| 2030-03-30 | $0.4675 | $0.4535 | $0.4815 |
| 2030-03-31 | $0.4688 | $0.4548 | $0.4829 |
| 2030 April | |||
| 2030-04-01 | $0.4702 | $0.4561 | $0.4843 |
| 2030-04-02 | $0.4689 | $0.4548 | $0.4830 |
| 2030-04-03 | $0.4703 | $0.4562 | $0.4844 |
| 2030-04-04 | $0.4695 | $0.4554 | $0.4836 |
| 2030-04-05 | $0.4700 | $0.4559 | $0.4841 |
| 2030-04-06 | $0.4714 | $0.4572 | $0.4855 |
| 2030-04-07 | $0.4721 | $0.4579 | $0.4863 |
| 2030-04-08 | $0.4719 | $0.4578 | $0.4861 |
| 2030-04-09 | $0.4712 | $0.4571 | $0.4853 |
| 2030-04-10 | $0.4699 | $0.4558 | $0.4840 |
| 2030-04-11 | $0.4686 | $0.4545 | $0.4826 |
| 2030-04-12 | $0.4699 | $0.4558 | $0.4840 |
| 2030-04-13 | $0.4711 | $0.4570 | $0.4853 |
| 2030-04-14 | $0.4716 | $0.4574 | $0.4857 |
| 2030-04-15 | $0.4720 | $0.4578 | $0.4862 |
| 2030-04-16 | $0.4720 | $0.4578 | $0.4862 |
| 2030-04-17 | $0.4726 | $0.4584 | $0.4868 |
| 2030-04-18 | $0.4713 | $0.4571 | $0.4854 |
| 2030-04-19 | $0.4727 | $0.4585 | $0.4868 |
| 2030-04-20 | $0.4724 | $0.4582 | $0.4865 |
| 2030-04-21 | $0.4722 | $0.4580 | $0.4864 |
| 2030-04-22 | $0.4710 | $0.4569 | $0.4852 |
| 2030-04-23 | $0.4698 | $0.4557 | $0.4839 |
| 2030-04-24 | $0.4707 | $0.4566 | $0.4848 |
| 2030-04-25 | $0.4697 | $0.4556 | $0.4838 |
| 2030-04-26 | $0.4683 | $0.4543 | $0.4824 |
| 2030-04-27 | $0.4697 | $0.4556 | $0.4838 |
| 2030-04-28 | $0.4711 | $0.4570 | $0.4852 |
| 2030-04-29 | $0.4702 | $0.4561 | $0.4843 |
| 2030-04-30 | $0.4699 | $0.4558 | $0.4840 |
| 2030 May | |||
| 2030-05-01 | $0.4689 | $0.4548 | $0.4829 |
| 2030-05-02 | $0.4695 | $0.4554 | $0.4835 |
| 2030-05-03 | $0.4681 | $0.4541 | $0.4822 |
| 2030-05-04 | $0.4672 | $0.4532 | $0.4813 |
| 2030-05-05 | $0.4680 | $0.4539 | $0.4820 |
| 2030-05-06 | $0.4667 | $0.4527 | $0.4807 |
| 2030-05-07 | $0.4671 | $0.4531 | $0.4811 |
| 2030-05-08 | $0.4658 | $0.4518 | $0.4798 |
| 2030-05-09 | $0.4667 | $0.4527 | $0.4807 |
| 2030-05-10 | $0.4681 | $0.4540 | $0.4821 |
| 2030-05-11 | $0.4694 | $0.4553 | $0.4835 |
| 2030-05-12 | $0.4703 | $0.4562 | $0.4844 |
| 2030-05-13 | $0.4690 | $0.4549 | $0.4831 |
| 2030-05-14 | $0.4685 | $0.4545 | $0.4826 |
| 2030-05-15 | $0.4672 | $0.4532 | $0.4812 |
| 2030-05-16 | $0.4659 | $0.4519 | $0.4799 |
| 2030-05-17 | $0.4646 | $0.4507 | $0.4785 |
| 2030-05-18 | $0.4660 | $0.4520 | $0.4799 |
| 2030-05-19 | $0.4646 | $0.4507 | $0.4786 |
| 2030-05-20 | $0.4660 | $0.4520 | $0.4800 |
| 2030-05-21 | $0.4647 | $0.4507 | $0.4786 |
| 2030-05-22 | $0.4660 | $0.4521 | $0.4800 |
| 2030-05-23 | $0.4674 | $0.4534 | $0.4814 |
| 2030-05-24 | $0.4661 | $0.4521 | $0.4801 |
| 2030-05-25 | $0.4666 | $0.4526 | $0.4806 |
| 2030-05-26 | $0.4679 | $0.4539 | $0.4820 |
| 2030-05-27 | $0.4693 | $0.4552 | $0.4834 |
| 2030-05-28 | $0.4704 | $0.4563 | $0.4845 |
| 2030-05-29 | $0.4717 | $0.4576 | $0.4859 |
| 2030-05-30 | $0.4731 | $0.4589 | $0.4873 |
| 2030-05-31 | $0.4745 | $0.4603 | $0.4887 |
| 2030 June | |||
| 2030-06-01 | $0.4757 | $0.4614 | $0.4900 |
| 2030-06-02 | $0.4753 | $0.4610 | $0.4895 |
| 2030-06-03 | $0.4767 | $0.4624 | $0.4910 |
| 2030-06-04 | $0.4767 | $0.4624 | $0.4910 |
| 2030-06-05 | $0.4781 | $0.4637 | $0.4924 |
| 2030-06-06 | $0.4784 | $0.4640 | $0.4927 |
| 2030-06-07 | $0.4794 | $0.4650 | $0.4938 |
| 2030-06-08 | $0.4785 | $0.4641 | $0.4929 |
| 2030-06-09 | $0.4799 | $0.4655 | $0.4943 |
| 2030-06-10 | $0.4793 | $0.4649 | $0.4937 |
| 2030-06-11 | $0.4790 | $0.4646 | $0.4934 |
| 2030-06-12 | $0.4776 | $0.4633 | $0.4920 |
| 2030-06-13 | $0.4770 | $0.4627 | $0.4913 |
| 2030-06-14 | $0.4778 | $0.4635 | $0.4921 |
| 2030-06-15 | $0.4764 | $0.4622 | $0.4907 |
| 2030-06-16 | $0.4751 | $0.4608 | $0.4894 |
| 2030-06-17 | $0.4765 | $0.4622 | $0.4908 |
| 2030-06-18 | $0.4779 | $0.4636 | $0.4922 |
| 2030-06-19 | $0.4765 | $0.4622 | $0.4908 |
| 2030-06-20 | $0.4765 | $0.4622 | $0.4908 |
| 2030-06-21 | $0.4755 | $0.4612 | $0.4897 |
| 2030-06-22 | $0.4769 | $0.4625 | $0.4912 |
| 2030-06-23 | $0.4755 | $0.4612 | $0.4898 |
| 2030-06-24 | $0.4742 | $0.4599 | $0.4884 |
| 2030-06-25 | $0.4751 | $0.4608 | $0.4893 |
| 2030-06-26 | $0.4754 | $0.4611 | $0.4897 |
| 2030-06-27 | $0.4741 | $0.4598 | $0.4883 |
| 2030-06-28 | $0.4750 | $0.4607 | $0.4892 |
| 2030-06-29 | $0.4764 | $0.4621 | $0.4907 |
| 2030-06-30 | $0.4764 | $0.4621 | $0.4907 |
| 2030 July | |||
| 2030-07-01 | $0.4765 | $0.4622 | $0.4908 |
| 2030-07-02 | $0.4752 | $0.4609 | $0.4894 |
| 2030-07-03 | $0.4738 | $0.4596 | $0.4881 |
| 2030-07-04 | $0.4752 | $0.4610 | $0.4895 |
| 2030-07-05 | $0.4744 | $0.4602 | $0.4887 |
| 2030-07-06 | $0.4731 | $0.4589 | $0.4873 |
| 2030-07-07 | $0.4745 | $0.4603 | $0.4887 |
| 2030-07-08 | $0.4759 | $0.4616 | $0.4902 |
| 2030-07-09 | $0.4773 | $0.4630 | $0.4916 |
| 2030-07-10 | $0.4776 | $0.4633 | $0.4919 |
| 2030-07-11 | $0.4770 | $0.4627 | $0.4913 |
| 2030-07-12 | $0.4776 | $0.4633 | $0.4919 |
| 2030-07-13 | $0.4768 | $0.4625 | $0.4911 |
| 2030-07-14 | $0.4779 | $0.4636 | $0.4923 |
| 2030-07-15 | $0.4793 | $0.4649 | $0.4937 |
| 2030-07-16 | $0.4796 | $0.4652 | $0.4940 |
| 2030-07-17 | $0.4810 | $0.4666 | $0.4955 |
| 2030-07-18 | $0.4823 | $0.4678 | $0.4968 |
| 2030-07-19 | $0.4809 | $0.4665 | $0.4954 |
| 2030-07-20 | $0.4806 | $0.4662 | $0.4950 |
| 2030-07-21 | $0.4793 | $0.4649 | $0.4936 |
| 2030-07-22 | $0.4782 | $0.4638 | $0.4925 |
| 2030-07-23 | $0.4796 | $0.4652 | $0.4939 |
| 2030-07-24 | $0.4805 | $0.4661 | $0.4949 |
| 2030-07-25 | $0.4819 | $0.4674 | $0.4964 |
| 2030-07-26 | $0.4833 | $0.4688 | $0.4978 |
| 2030-07-27 | $0.4847 | $0.4702 | $0.4993 |
| 2030-07-28 | $0.4834 | $0.4689 | $0.4979 |
| 2030-07-29 | $0.4820 | $0.4675 | $0.4965 |
| 2030-07-30 | $0.4806 | $0.4662 | $0.4951 |
| 2030-07-31 | $0.4811 | $0.4667 | $0.4955 |
| 2030 August | |||
| 2030-08-01 | $0.4825 | $0.4680 | $0.4970 |
| 2030-08-02 | $0.4833 | $0.4688 | $0.4978 |
| 2030-08-03 | $0.4847 | $0.4702 | $0.4993 |
| 2030-08-04 | $0.4834 | $0.4689 | $0.4979 |
| 2030-08-05 | $0.4826 | $0.4681 | $0.4971 |
| 2030-08-06 | $0.4835 | $0.4690 | $0.4980 |
| 2030-08-07 | $0.4850 | $0.4704 | $0.4995 |
| 2030-08-08 | $0.4864 | $0.4718 | $0.5010 |
| 2030-08-09 | $0.4876 | $0.4730 | $0.5023 |
| 2030-08-10 | $0.4887 | $0.4741 | $0.5034 |
| 2030-08-11 | $0.4900 | $0.4753 | $0.5047 |
| 2030-08-12 | $0.4894 | $0.4747 | $0.5041 |
| 2030-08-13 | $0.4892 | $0.4745 | $0.5039 |
| 2030-08-14 | $0.4900 | $0.4753 | $0.5047 |
| 2030-08-15 | $0.4911 | $0.4764 | $0.5058 |
| 2030-08-16 | $0.4903 | $0.4756 | $0.5050 |
| 2030-08-17 | $0.4889 | $0.4743 | $0.5036 |
| 2030-08-18 | $0.4875 | $0.4729 | $0.5022 |
| 2030-08-19 | $0.4863 | $0.4717 | $0.5009 |
| 2030-08-20 | $0.4877 | $0.4731 | $0.5023 |
| 2030-08-21 | $0.4863 | $0.4717 | $0.5009 |
| 2030-08-22 | $0.4873 | $0.4727 | $0.5019 |
| 2030-08-23 | $0.4884 | $0.4738 | $0.5031 |
| 2030-08-24 | $0.4879 | $0.4733 | $0.5026 |
| 2030-08-25 | $0.4871 | $0.4725 | $0.5017 |
| 2030-08-26 | $0.4857 | $0.4712 | $0.5003 |
| 2030-08-27 | $0.4854 | $0.4709 | $0.5000 |
| 2030-08-28 | $0.4854 | $0.4709 | $0.5000 |
| 2030-08-29 | $0.4852 | $0.4707 | $0.4998 |
| 2030-08-30 | $0.4851 | $0.4705 | $0.4996 |
| 2030-08-31 | $0.4862 | $0.4716 | $0.5008 |
| 2030 September | |||
| 2030-09-01 | $0.4851 | $0.4705 | $0.4996 |
| 2030-09-02 | $0.4865 | $0.4719 | $0.5011 |
| 2030-09-03 | $0.4879 | $0.4733 | $0.5026 |
| 2030-09-04 | $0.4879 | $0.4733 | $0.5026 |
| 2030-09-05 | $0.4873 | $0.4727 | $0.5019 |
| 2030-09-06 | $0.4865 | $0.4719 | $0.5011 |
| 2030-09-07 | $0.4862 | $0.4716 | $0.5008 |
| 2030-09-08 | $0.4848 | $0.4703 | $0.4993 |
| 2030-09-09 | $0.4848 | $0.4703 | $0.4993 |
| 2030-09-10 | $0.4853 | $0.4707 | $0.4998 |
| 2030-09-11 | $0.4860 | $0.4714 | $0.5005 |
| 2030-09-12 | $0.4873 | $0.4726 | $0.5019 |
| 2030-09-13 | $0.4871 | $0.4725 | $0.5017 |
| 2030-09-14 | $0.4885 | $0.4739 | $0.5032 |
| 2030-09-15 | $0.4874 | $0.4728 | $0.5020 |
| 2030-09-16 | $0.4866 | $0.4720 | $0.5012 |
| 2030-09-17 | $0.4869 | $0.4723 | $0.5015 |
| 2030-09-18 | $0.4872 | $0.4726 | $0.5018 |
| 2030-09-19 | $0.4858 | $0.4713 | $0.5004 |
| 2030-09-20 | $0.4854 | $0.4708 | $0.4999 |
| 2030-09-21 | $0.4855 | $0.4710 | $0.5001 |
| 2030-09-22 | $0.4842 | $0.4696 | $0.4987 |
| 2030-09-23 | $0.4833 | $0.4688 | $0.4978 |
| 2030-09-24 | $0.4833 | $0.4688 | $0.4978 |
| 2030-09-25 | $0.4828 | $0.4684 | $0.4973 |
| 2030-09-26 | $0.4815 | $0.4670 | $0.4959 |
| 2030-09-27 | $0.4801 | $0.4657 | $0.4945 |
| 2030-09-28 | $0.4788 | $0.4644 | $0.4932 |
| 2030-09-29 | $0.4790 | $0.4646 | $0.4933 |
| 2030-09-30 | $0.4804 | $0.4660 | $0.4948 |
| 2030 October | |||
| 2030-10-01 | $0.4818 | $0.4673 | $0.4962 |
| 2030-10-02 | $0.4832 | $0.4687 | $0.4977 |
| 2030-10-03 | $0.4840 | $0.4695 | $0.4986 |
| 2030-10-04 | $0.4840 | $0.4695 | $0.4986 |
| 2030-10-05 | $0.4837 | $0.4692 | $0.4982 |
| 2030-10-06 | $0.4851 | $0.4706 | $0.4997 |
| 2030-10-07 | $0.4865 | $0.4719 | $0.5011 |
| 2030-10-08 | $0.4852 | $0.4706 | $0.4997 |
| 2030-10-09 | $0.4838 | $0.4693 | $0.4983 |
| 2030-10-10 | $0.4824 | $0.4680 | $0.4969 |
| 2030-10-11 | $0.4811 | $0.4666 | $0.4955 |
| 2030-10-12 | $0.4825 | $0.4680 | $0.4970 |
| 2030-10-13 | $0.4818 | $0.4674 | $0.4963 |
| 2030-10-14 | $0.4808 | $0.4664 | $0.4952 |
| 2030-10-15 | $0.4795 | $0.4651 | $0.4938 |
| 2030-10-16 | $0.4809 | $0.4664 | $0.4953 |
| 2030-10-17 | $0.4823 | $0.4678 | $0.4968 |
| 2030-10-18 | $0.4837 | $0.4692 | $0.4982 |
| 2030-10-19 | $0.4850 | $0.4705 | $0.4996 |
| 2030-10-20 | $0.4852 | $0.4706 | $0.4997 |
| 2030-10-21 | $0.4838 | $0.4693 | $0.4983 |
| 2030-10-22 | $0.4828 | $0.4683 | $0.4973 |
| 2030-10-23 | $0.4815 | $0.4670 | $0.4959 |
| 2030-10-24 | $0.4829 | $0.4684 | $0.4974 |
| 2030-10-25 | $0.4836 | $0.4691 | $0.4981 |
| 2030-10-26 | $0.4850 | $0.4704 | $0.4995 |
| 2030-10-27 | $0.4864 | $0.4718 | $0.5010 |
| 2030-10-28 | $0.4850 | $0.4705 | $0.4996 |
| 2030-10-29 | $0.4865 | $0.4719 | $0.5010 |
| 2030-10-30 | $0.4869 | $0.4723 | $0.5016 |
| 2030-10-31 | $0.4868 | $0.4722 | $0.5014 |
| 2030 November | |||
| 2030-11-01 | $0.4882 | $0.4736 | $0.5029 |
| 2030-11-02 | $0.4896 | $0.4749 | $0.5043 |