Current 0P00018XAQ price: $143.76
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $192.74 | $186.96 | $198.52 |
| 2028-01-02 | $192.01 | $186.25 | $197.77 |
| 2028-01-03 | $190.96 | $185.23 | $196.69 |
| 2028-01-04 | $190.69 | $184.97 | $196.41 |
| 2028-01-05 | $191.51 | $185.77 | $197.26 |
| 2028-01-06 | $192.60 | $186.82 | $198.37 |
| 2028-01-07 | $193.69 | $187.88 | $199.50 |
| 2028-01-08 | $194.19 | $188.36 | $200.01 |
| 2028-01-09 | $195.02 | $189.17 | $200.87 |
| 2028-01-10 | $195.11 | $189.25 | $200.96 |
| 2028-01-11 | $196.21 | $190.32 | $202.10 |
| 2028-01-12 | $196.38 | $190.49 | $202.27 |
| 2028-01-13 | $196.31 | $190.42 | $202.20 |
| 2028-01-14 | $195.76 | $189.89 | $201.64 |
| 2028-01-15 | $196.16 | $190.28 | $202.05 |
| 2028-01-16 | $197.27 | $191.35 | $203.19 |
| 2028-01-17 | $198.39 | $192.44 | $204.34 |
| 2028-01-18 | $199.51 | $193.53 | $205.50 |
| 2028-01-19 | $200.32 | $194.31 | $206.33 |
| 2028-01-20 | $200.58 | $194.56 | $206.60 |
| 2028-01-21 | $201.11 | $195.07 | $207.14 |
| 2028-01-22 | $201.43 | $195.39 | $207.48 |
| 2028-01-23 | $201.84 | $195.79 | $207.90 |
| 2028-01-24 | $201.19 | $195.15 | $207.22 |
| 2028-01-25 | $200.74 | $194.72 | $206.77 |
| 2028-01-26 | $201.81 | $195.76 | $207.87 |
| 2028-01-27 | $200.70 | $194.68 | $206.72 |
| 2028-01-28 | $200.59 | $194.57 | $206.61 |
| 2028-01-29 | $199.49 | $193.50 | $205.47 |
| 2028-01-30 | $199.95 | $193.95 | $205.95 |
| 2028-01-31 | $198.85 | $192.89 | $204.82 |
| 2028 February | |||
| 2028-02-01 | $197.76 | $191.83 | $203.69 |
| 2028-02-02 | $198.02 | $192.08 | $203.97 |
| 2028-02-03 | $199.15 | $193.17 | $205.12 |
| 2028-02-04 | $198.85 | $192.88 | $204.81 |
| 2028-02-05 | $198.11 | $192.16 | $204.05 |
| 2028-02-06 | $198.47 | $192.52 | $204.42 |
| 2028-02-07 | $199.59 | $193.61 | $205.58 |
| 2028-02-08 | $198.50 | $192.54 | $204.45 |
| 2028-02-09 | $198.08 | $192.14 | $204.03 |
| 2028-02-10 | $197.09 | $191.18 | $203.00 |
| 2028-02-11 | $198.21 | $192.26 | $204.15 |
| 2028-02-12 | $197.12 | $191.21 | $203.03 |
| 2028-02-13 | $196.04 | $190.16 | $201.92 |
| 2028-02-14 | $195.92 | $190.04 | $201.80 |
| 2028-02-15 | $197.03 | $191.12 | $202.94 |
| 2028-02-16 | $197.36 | $191.44 | $203.28 |
| 2028-02-17 | $198.48 | $192.52 | $204.43 |
| 2028-02-18 | $197.64 | $191.71 | $203.57 |
| 2028-02-19 | $198.69 | $192.73 | $204.65 |
| 2028-02-20 | $197.87 | $191.93 | $203.81 |
| 2028-02-21 | $197.33 | $191.41 | $203.25 |
| 2028-02-22 | $196.38 | $190.49 | $202.27 |
| 2028-02-23 | $195.30 | $189.44 | $201.16 |
| 2028-02-24 | $195.37 | $189.50 | $201.23 |
| 2028-02-25 | $195.23 | $189.38 | $201.09 |
| 2028-02-26 | $196.34 | $190.45 | $202.23 |
| 2028-02-27 | $197.45 | $191.53 | $203.37 |
| 2028-02-28 | $196.55 | $190.65 | $202.45 |
| 2028-02-29 | $196.31 | $190.42 | $202.19 |
| 2028 March | |||
| 2028-03-01 | $195.23 | $189.37 | $201.08 |
| 2028-03-02 | $196.33 | $190.44 | $202.22 |
| 2028-03-03 | $197.05 | $191.14 | $202.97 |
| 2028-03-04 | $197.76 | $191.82 | $203.69 |
| 2028-03-05 | $196.67 | $190.77 | $202.57 |
| 2028-03-06 | $196.25 | $190.36 | $202.13 |
| 2028-03-07 | $196.79 | $190.88 | $202.69 |
| 2028-03-08 | $197.21 | $191.30 | $203.13 |
| 2028-03-09 | $196.13 | $190.25 | $202.02 |
| 2028-03-10 | $197.18 | $191.27 | $203.10 |
| 2028-03-11 | $196.41 | $190.52 | $202.30 |
| 2028-03-12 | $196.08 | $190.20 | $201.96 |
| 2028-03-13 | $196.92 | $191.01 | $202.83 |
| 2028-03-14 | $198.04 | $192.09 | $203.98 |
| 2028-03-15 | $198.20 | $192.25 | $204.15 |
| 2028-03-16 | $198.74 | $192.78 | $204.70 |
| 2028-03-17 | $199.87 | $193.87 | $205.86 |
| 2028-03-18 | $198.77 | $192.81 | $204.73 |
| 2028-03-19 | $197.68 | $191.75 | $203.61 |
| 2028-03-20 | $196.59 | $190.69 | $202.49 |
| 2028-03-21 | $197.05 | $191.13 | $202.96 |
| 2028-03-22 | $198.16 | $192.22 | $204.11 |
| 2028-03-23 | $198.08 | $192.14 | $204.02 |
| 2028-03-24 | $198.66 | $192.70 | $204.62 |
| 2028-03-25 | $199.67 | $193.68 | $205.66 |
| 2028-03-26 | $199.30 | $193.32 | $205.28 |
| 2028-03-27 | $200.41 | $194.40 | $206.43 |
| 2028-03-28 | $201.55 | $195.50 | $207.60 |
| 2028-03-29 | $200.68 | $194.66 | $206.70 |
| 2028-03-30 | $200.79 | $194.77 | $206.82 |
| 2028-03-31 | $199.75 | $193.75 | $205.74 |
| 2028 April | |||
| 2028-04-01 | $199.99 | $193.99 | $205.99 |
| 2028-04-02 | $200.16 | $194.15 | $206.16 |
| 2028-04-03 | $200.12 | $194.12 | $206.13 |
| 2028-04-04 | $201.26 | $195.22 | $207.29 |
| 2028-04-05 | $201.21 | $195.17 | $207.24 |
| 2028-04-06 | $202.25 | $196.19 | $208.32 |
| 2028-04-07 | $202.19 | $196.12 | $208.25 |
| 2028-04-08 | $201.88 | $195.82 | $207.93 |
| 2028-04-09 | $200.77 | $194.75 | $206.79 |
| 2028-04-10 | $199.67 | $193.68 | $205.66 |
| 2028-04-11 | $199.09 | $193.12 | $205.06 |
| 2028-04-12 | $198.60 | $192.64 | $204.56 |
| 2028-04-13 | $199.72 | $193.73 | $205.71 |
| 2028-04-14 | $198.63 | $192.67 | $204.58 |
| 2028-04-15 | $198.33 | $192.38 | $204.28 |
| 2028-04-16 | $199.45 | $193.47 | $205.44 |
| 2028-04-17 | $200.24 | $194.23 | $206.25 |
| 2028-04-18 | $200.36 | $194.34 | $206.37 |
| 2028-04-19 | $200.14 | $194.14 | $206.15 |
| 2028-04-20 | $199.76 | $193.77 | $205.76 |
| 2028-04-21 | $200.60 | $194.58 | $206.62 |
| 2028-04-22 | $199.50 | $193.52 | $205.49 |
| 2028-04-23 | $200.63 | $194.61 | $206.65 |
| 2028-04-24 | $200.20 | $194.20 | $206.21 |
| 2028-04-25 | $199.86 | $193.86 | $205.85 |
| 2028-04-26 | $200.38 | $194.37 | $206.39 |
| 2028-04-27 | $201.52 | $195.47 | $207.56 |
| 2028-04-28 | $200.41 | $194.40 | $206.42 |
| 2028-04-29 | $201.39 | $195.35 | $207.43 |
| 2028-04-30 | $202.53 | $196.45 | $208.60 |
| 2028 May | |||
| 2028-05-01 | $202.38 | $196.31 | $208.45 |
| 2028-05-02 | $202.35 | $196.28 | $208.42 |
| 2028-05-03 | $202.91 | $196.82 | $209.00 |
| 2028-05-04 | $201.80 | $195.74 | $207.85 |
| 2028-05-05 | $202.11 | $196.05 | $208.18 |
| 2028-05-06 | $203.03 | $196.94 | $209.12 |
| 2028-05-07 | $202.43 | $196.36 | $208.50 |
| 2028-05-08 | $203.38 | $197.28 | $209.48 |
| 2028-05-09 | $202.31 | $196.24 | $208.38 |
| 2028-05-10 | $203.46 | $197.35 | $209.56 |
| 2028-05-11 | $204.61 | $198.47 | $210.75 |
| 2028-05-12 | $203.49 | $197.38 | $209.59 |
| 2028-05-13 | $202.51 | $196.44 | $208.59 |
| 2028-05-14 | $202.23 | $196.16 | $208.30 |
| 2028-05-15 | $201.12 | $195.09 | $207.15 |
| 2028-05-16 | $202.26 | $196.19 | $208.33 |
| 2028-05-17 | $201.15 | $195.11 | $207.18 |
| 2028-05-18 | $202.04 | $195.98 | $208.10 |
| 2028-05-19 | $200.93 | $194.91 | $206.96 |
| 2028-05-20 | $200.44 | $194.42 | $206.45 |
| 2028-05-21 | $199.33 | $193.35 | $205.31 |
| 2028-05-22 | $200.46 | $194.45 | $206.48 |
| 2028-05-23 | $201.60 | $195.55 | $207.65 |
| 2028-05-24 | $201.30 | $195.26 | $207.34 |
| 2028-05-25 | $201.16 | $195.13 | $207.20 |
| 2028-05-26 | $200.06 | $194.06 | $206.06 |
| 2028-05-27 | $199.34 | $193.36 | $205.32 |
| 2028-05-28 | $200.47 | $194.46 | $206.49 |
| 2028-05-29 | $199.37 | $193.39 | $205.35 |
| 2028-05-30 | $199.49 | $193.50 | $205.47 |
| 2028-05-31 | $200.62 | $194.60 | $206.64 |
| 2028 June | |||
| 2028-06-01 | $200.42 | $194.40 | $206.43 |
| 2028-06-02 | $200.57 | $194.55 | $206.59 |
| 2028-06-03 | $200.32 | $194.31 | $206.33 |
| 2028-06-04 | $200.95 | $194.93 | $206.98 |
| 2028-06-05 | $202.09 | $196.03 | $208.15 |
| 2028-06-06 | $203.24 | $197.14 | $209.33 |
| 2028-06-07 | $204.39 | $198.25 | $210.52 |
| 2028-06-08 | $203.56 | $197.45 | $209.66 |
| 2028-06-09 | $202.96 | $196.87 | $209.05 |
| 2028-06-10 | $203.22 | $197.13 | $209.32 |
| 2028-06-11 | $203.37 | $197.27 | $209.47 |
| 2028-06-12 | $204.52 | $198.39 | $210.66 |
| 2028-06-13 | $205.67 | $199.50 | $211.84 |
| 2028-06-14 | $204.54 | $198.40 | $210.68 |
| 2028-06-15 | $204.90 | $198.76 | $211.05 |
| 2028-06-16 | $203.89 | $197.77 | $210.01 |
| 2028-06-17 | $205.05 | $198.89 | $211.20 |
| 2028-06-18 | $203.92 | $197.80 | $210.04 |
| 2028-06-19 | $204.43 | $198.30 | $210.57 |
| 2028-06-20 | $203.70 | $197.59 | $209.82 |
| 2028-06-21 | $204.42 | $198.29 | $210.55 |
| 2028-06-22 | $203.49 | $197.38 | $209.59 |
| 2028-06-23 | $202.37 | $196.30 | $208.44 |
| 2028-06-24 | $203.46 | $197.35 | $209.56 |
| 2028-06-25 | $202.34 | $196.27 | $208.41 |
| 2028-06-26 | $201.82 | $195.77 | $207.88 |
| 2028-06-27 | $201.28 | $195.24 | $207.32 |
| 2028-06-28 | $202.16 | $196.09 | $208.22 |
| 2028-06-29 | $203.30 | $197.20 | $209.40 |
| 2028-06-30 | $202.58 | $196.50 | $208.66 |
| 2028 July | |||
| 2028-07-01 | $202.90 | $196.81 | $208.99 |
| 2028-07-02 | $204.05 | $197.93 | $210.17 |
| 2028-07-03 | $203.14 | $197.05 | $209.24 |
| 2028-07-04 | $204.29 | $198.17 | $210.42 |
| 2028-07-05 | $204.19 | $198.07 | $210.32 |
| 2028-07-06 | $203.33 | $197.23 | $209.43 |
| 2028-07-07 | $204.48 | $198.34 | $210.61 |
| 2028-07-08 | $203.36 | $197.26 | $209.46 |
| 2028-07-09 | $202.76 | $196.68 | $208.84 |
| 2028-07-10 | $201.65 | $195.60 | $207.69 |
| 2028-07-11 | $202.79 | $196.70 | $208.87 |
| 2028-07-12 | $203.94 | $197.82 | $210.05 |
| 2028-07-13 | $205.09 | $198.94 | $211.24 |
| 2028-07-14 | $204.46 | $198.32 | $210.59 |
| 2028-07-15 | $205.12 | $198.97 | $211.28 |
| 2028-07-16 | $206.05 | $199.87 | $212.23 |
| 2028-07-17 | $206.53 | $200.34 | $212.73 |
| 2028-07-18 | $205.40 | $199.24 | $211.56 |
| 2028-07-19 | $205.43 | $199.27 | $211.60 |
| 2028-07-20 | $206.17 | $199.98 | $212.35 |
| 2028-07-21 | $206.74 | $200.54 | $212.94 |
| 2028-07-22 | $207.91 | $201.67 | $214.15 |
| 2028-07-23 | $208.56 | $202.30 | $214.82 |
| 2028-07-24 | $207.42 | $201.19 | $213.64 |
| 2028-07-25 | $208.14 | $201.89 | $214.38 |
| 2028-07-26 | $209.31 | $203.03 | $215.59 |
| 2028-07-27 | $210.50 | $204.18 | $216.81 |
| 2028-07-28 | $209.85 | $203.55 | $216.15 |
| 2028-07-29 | $211.04 | $204.71 | $217.37 |
| 2028-07-30 | $211.28 | $204.94 | $217.62 |
| 2028-07-31 | $210.96 | $204.63 | $217.29 |
| 2028 August | |||
| 2028-08-01 | $211.14 | $204.80 | $217.47 |
| 2028-08-02 | $210.36 | $204.05 | $216.67 |
| 2028-08-03 | $211.22 | $204.88 | $217.55 |
| 2028-08-04 | $211.18 | $204.85 | $217.52 |
| 2028-08-05 | $210.02 | $203.72 | $216.33 |
| 2028-08-06 | $208.87 | $202.61 | $215.14 |
| 2028-08-07 | $209.80 | $203.50 | $216.09 |
| 2028-08-08 | $208.76 | $202.50 | $215.02 |
| 2028-08-09 | $209.94 | $203.64 | $216.24 |
| 2028-08-10 | $211.13 | $204.79 | $217.46 |
| 2028-08-11 | $211.96 | $205.60 | $218.31 |
| 2028-08-12 | $213.16 | $206.76 | $219.55 |
| 2028-08-13 | $214.36 | $207.93 | $220.79 |
| 2028-08-14 | $213.19 | $206.79 | $219.58 |
| 2028-08-15 | $212.08 | $205.71 | $218.44 |
| 2028-08-16 | $212.03 | $205.67 | $218.39 |
| 2028-08-17 | $211.95 | $205.59 | $218.30 |
| 2028-08-18 | $210.78 | $204.46 | $217.11 |
| 2028-08-19 | $209.63 | $203.34 | $215.91 |
| 2028-08-20 | $210.73 | $204.41 | $217.05 |
| 2028-08-21 | $210.93 | $204.60 | $217.26 |
| 2028-08-22 | $212.12 | $205.76 | $218.49 |
| 2028-08-23 | $213.30 | $206.90 | $219.70 |
| 2028-08-24 | $213.91 | $207.49 | $220.33 |
| 2028-08-25 | $213.96 | $207.54 | $220.38 |
| 2028-08-26 | $213.86 | $207.45 | $220.28 |
| 2028-08-27 | $212.69 | $206.31 | $219.07 |
| 2028-08-28 | $212.46 | $206.08 | $218.83 |
| 2028-08-29 | $213.10 | $206.71 | $219.49 |
| 2028-08-30 | $213.74 | $207.33 | $220.15 |
| 2028-08-31 | $213.44 | $207.04 | $219.85 |
| 2028 September | |||
| 2028-09-01 | $213.28 | $206.88 | $219.68 |
| 2028-09-02 | $212.11 | $205.75 | $218.47 |
| 2028-09-03 | $212.36 | $205.98 | $218.73 |
| 2028-09-04 | $212.73 | $206.35 | $219.12 |
| 2028-09-05 | $211.57 | $205.22 | $217.91 |
| 2028-09-06 | $210.41 | $204.09 | $216.72 |
| 2028-09-07 | $209.25 | $202.97 | $215.53 |
| 2028-09-08 | $210.44 | $204.12 | $216.75 |
| 2028-09-09 | $209.28 | $203.00 | $215.56 |
| 2028-09-10 | $210.46 | $204.15 | $216.78 |
| 2028-09-11 | $211.66 | $205.31 | $218.01 |
| 2028-09-12 | $212.85 | $206.47 | $219.24 |
| 2028-09-13 | $214.06 | $207.64 | $220.48 |
| 2028-09-14 | $214.77 | $208.32 | $221.21 |
| 2028-09-15 | $214.98 | $208.53 | $221.42 |
| 2028-09-16 | $216.19 | $209.71 | $222.68 |
| 2028-09-17 | $217.42 | $210.89 | $223.94 |
| 2028-09-18 | $216.63 | $210.13 | $223.12 |
| 2028-09-19 | $217.85 | $211.32 | $224.39 |
| 2028-09-20 | $217.90 | $211.37 | $224.44 |
| 2028-09-21 | $219.11 | $212.53 | $225.68 |
| 2028-09-22 | $219.88 | $213.28 | $226.48 |
| 2028-09-23 | $220.02 | $213.42 | $226.62 |
| 2028-09-24 | $221.26 | $214.63 | $227.90 |
| 2028-09-25 | $221.28 | $214.64 | $227.92 |
| 2028-09-26 | $220.29 | $213.68 | $226.90 |
| 2028-09-27 | $219.81 | $213.22 | $226.41 |
| 2028-09-28 | $220.38 | $213.76 | $226.99 |
| 2028-09-29 | $221.62 | $214.97 | $228.27 |
| 2028-09-30 | $221.57 | $214.92 | $228.22 |
| 2028 October | |||
| 2028-10-01 | $221.11 | $214.48 | $227.74 |
| 2028-10-02 | $222.36 | $215.69 | $229.03 |
| 2028-10-03 | $223.62 | $216.91 | $230.33 |
| 2028-10-04 | $224.00 | $217.28 | $230.72 |
| 2028-10-05 | $225.00 | $218.25 | $231.75 |
| 2028-10-06 | $226.25 | $219.46 | $233.03 |
| 2028-10-07 | $225.12 | $218.37 | $231.87 |
| 2028-10-08 | $224.56 | $217.82 | $231.30 |
| 2028-10-09 | $225.83 | $219.06 | $232.60 |
| 2028-10-10 | $224.59 | $217.85 | $231.33 |
| 2028-10-11 | $224.61 | $217.87 | $231.35 |
| 2028-10-12 | $225.88 | $219.10 | $232.66 |
| 2028-10-13 | $225.93 | $219.15 | $232.71 |
| 2028-10-14 | $226.25 | $219.47 | $233.04 |
| 2028-10-15 | $225.50 | $218.74 | $232.27 |
| 2028-10-16 | $226.78 | $219.98 | $233.58 |
| 2028-10-17 | $227.48 | $220.65 | $234.30 |
| 2028-10-18 | $226.76 | $219.96 | $233.57 |
| 2028-10-19 | $227.05 | $220.24 | $233.87 |
| 2028-10-20 | $228.34 | $221.49 | $235.19 |
| 2028-10-21 | $227.09 | $220.27 | $233.90 |
| 2028-10-22 | $227.72 | $220.88 | $234.55 |
| 2028-10-23 | $227.77 | $220.93 | $234.60 |
| 2028-10-24 | $228.01 | $221.17 | $234.85 |
| 2028-10-25 | $226.81 | $220.01 | $233.62 |
| 2028-10-26 | $226.37 | $219.58 | $233.16 |
| 2028-10-27 | $225.93 | $219.15 | $232.71 |
| 2028-10-28 | $224.85 | $218.11 | $231.60 |
| 2028-10-29 | $224.92 | $218.18 | $231.67 |
| 2028-10-30 | $224.40 | $217.66 | $231.13 |
| 2028-10-31 | $225.67 | $218.90 | $232.44 |
| 2028 November | |||
| 2028-11-01 | $224.43 | $217.69 | $231.16 |
| 2028-11-02 | $225.04 | $218.29 | $231.79 |