Current 0QKQ price: $2.985
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.5058 | $0.4906 | $0.5210 |
| 2027-01-02 | $0.5219 | $0.5063 | $0.5376 |
| 2027-01-03 | $0.5050 | $0.4899 | $0.5202 |
| 2027-01-04 | $0.5211 | $0.5055 | $0.5368 |
| 2027-01-05 | $0.5113 | $0.4960 | $0.5267 |
| 2027-01-06 | $0.5244 | $0.5087 | $0.5402 |
| 2027-01-07 | $0.5244 | $0.5087 | $0.5402 |
| 2027-01-08 | $0.5097 | $0.4944 | $0.5250 |
| 2027-01-09 | $0.4932 | $0.4784 | $0.5080 |
| 2027-01-10 | $0.4850 | $0.4704 | $0.4995 |
| 2027-01-11 | $0.4899 | $0.4752 | $0.5046 |
| 2027-01-12 | $0.4899 | $0.4752 | $0.5046 |
| 2027-01-13 | $0.4850 | $0.4704 | $0.4995 |
| 2027-01-14 | $0.4784 | $0.4640 | $0.4927 |
| 2027-01-15 | $0.4833 | $0.4688 | $0.4978 |
| 2027-01-16 | $0.4987 | $0.4838 | $0.5137 |
| 2027-01-17 | $0.4826 | $0.4681 | $0.4971 |
| 2027-01-18 | $0.4759 | $0.4617 | $0.4902 |
| 2027-01-19 | $0.4859 | $0.4713 | $0.5005 |
| 2027-01-20 | $0.4826 | $0.4681 | $0.4971 |
| 2027-01-21 | $0.4776 | $0.4633 | $0.4919 |
| 2027-01-22 | $0.4743 | $0.4600 | $0.4885 |
| 2027-01-23 | $0.4809 | $0.4665 | $0.4954 |
| 2027-01-24 | $0.4709 | $0.4568 | $0.4851 |
| 2027-01-25 | $0.4826 | $0.4681 | $0.4971 |
| 2027-01-26 | $0.4909 | $0.4762 | $0.5056 |
| 2027-01-27 | $0.4893 | $0.4746 | $0.5039 |
| 2027-01-28 | $0.4793 | $0.4649 | $0.4936 |
| 2027-01-29 | $0.4726 | $0.4584 | $0.4868 |
| 2027-01-30 | $0.4726 | $0.4584 | $0.4868 |
| 2027-01-31 | $0.4660 | $0.4520 | $0.4799 |
| 2027 February | |||
| 2027-02-01 | $0.4660 | $0.4520 | $0.4799 |
| 2027-02-02 | $0.4743 | $0.4600 | $0.4885 |
| 2027-02-03 | $0.4809 | $0.4665 | $0.4954 |
| 2027-02-04 | $0.4876 | $0.4730 | $0.5022 |
| 2027-02-05 | $0.4951 | $0.4802 | $0.5099 |
| 2027-02-06 | $0.5026 | $0.4875 | $0.5176 |
| 2027-02-07 | $0.4863 | $0.4717 | $0.5009 |
| 2027-02-08 | $0.5018 | $0.4868 | $0.5169 |
| 2027-02-09 | $0.4920 | $0.4772 | $0.5067 |
| 2027-02-10 | $0.4805 | $0.4661 | $0.4949 |
| 2027-02-11 | $0.4958 | $0.4809 | $0.5107 |
| 2027-02-12 | $0.4974 | $0.4825 | $0.5124 |
| 2027-02-13 | $0.4942 | $0.4794 | $0.5090 |
| 2027-02-14 | $0.5007 | $0.4857 | $0.5157 |
| 2027-02-15 | $0.4991 | $0.4841 | $0.5140 |
| 2027-02-16 | $0.4893 | $0.4746 | $0.5040 |
| 2027-02-17 | $0.4926 | $0.4778 | $0.5073 |
| 2027-02-18 | $0.4861 | $0.4715 | $0.5006 |
| 2027-02-19 | $0.4942 | $0.4794 | $0.5090 |
| 2027-02-20 | $0.5099 | $0.4946 | $0.5252 |
| 2027-02-21 | $0.4934 | $0.4786 | $0.5082 |
| 2027-02-22 | $0.4789 | $0.4645 | $0.4932 |
| 2027-02-23 | $0.4941 | $0.4793 | $0.5090 |
| 2027-02-24 | $0.4813 | $0.4669 | $0.4958 |
| 2027-02-25 | $0.4845 | $0.4700 | $0.4991 |
| 2027-02-26 | $0.4813 | $0.4669 | $0.4958 |
| 2027-02-27 | $0.4813 | $0.4669 | $0.4958 |
| 2027-02-28 | $0.4733 | $0.4591 | $0.4875 |
| 2027 March | |||
| 2027-03-01 | $0.4733 | $0.4591 | $0.4875 |
| 2027-03-02 | $0.4653 | $0.4513 | $0.4792 |
| 2027-03-03 | $0.4653 | $0.4513 | $0.4792 |
| 2027-03-04 | $0.4556 | $0.4420 | $0.4693 |
| 2027-03-05 | $0.4621 | $0.4482 | $0.4759 |
| 2027-03-06 | $0.4637 | $0.4498 | $0.4776 |
| 2027-03-07 | $0.4669 | $0.4529 | $0.4809 |
| 2027-03-08 | $0.4540 | $0.4404 | $0.4677 |
| 2027-03-09 | $0.4394 | $0.4262 | $0.4525 |
| 2027-03-10 | $0.4341 | $0.4211 | $0.4471 |
| 2027-03-11 | $0.4428 | $0.4296 | $0.4561 |
| 2027-03-12 | $0.4568 | $0.4431 | $0.4705 |
| 2027-03-13 | $0.4463 | $0.4329 | $0.4597 |
| 2027-03-14 | $0.4533 | $0.4397 | $0.4669 |
| 2027-03-15 | $0.4386 | $0.4255 | $0.4518 |
| 2027-03-16 | $0.4244 | $0.4117 | $0.4372 |
| 2027-03-17 | $0.4190 | $0.4064 | $0.4315 |
| 2027-03-18 | $0.4054 | $0.3933 | $0.4176 |
| 2027-03-19 | $0.4183 | $0.4058 | $0.4309 |
| 2027-03-20 | $0.4317 | $0.4187 | $0.4446 |
| 2027-03-21 | $0.4352 | $0.4222 | $0.4483 |
| 2027-03-22 | $0.4229 | $0.4102 | $0.4356 |
| 2027-03-23 | $0.4176 | $0.4051 | $0.4301 |
| 2027-03-24 | $0.4041 | $0.3920 | $0.4162 |
| 2027-03-25 | $0.3910 | $0.3793 | $0.4027 |
| 2027-03-26 | $0.4035 | $0.3914 | $0.4156 |
| 2027-03-27 | $0.3929 | $0.3811 | $0.4046 |
| 2027-03-28 | $0.3946 | $0.3828 | $0.4065 |
| 2027-03-29 | $0.3819 | $0.3704 | $0.3933 |
| 2027-03-30 | $0.3782 | $0.3668 | $0.3895 |
| 2027-03-31 | $0.3660 | $0.3550 | $0.3769 |
| 2027 April | |||
| 2027-04-01 | $0.3776 | $0.3663 | $0.3889 |
| 2027-04-02 | $0.3654 | $0.3544 | $0.3764 |
| 2027-04-03 | $0.3771 | $0.3657 | $0.3884 |
| 2027-04-04 | $0.3649 | $0.3539 | $0.3758 |
| 2027-04-05 | $0.3747 | $0.3635 | $0.3860 |
| 2027-04-06 | $0.3867 | $0.3751 | $0.3983 |
| 2027-04-07 | $0.3742 | $0.3629 | $0.3854 |
| 2027-04-08 | $0.3742 | $0.3629 | $0.3854 |
| 2027-04-09 | $0.3722 | $0.3610 | $0.3833 |
| 2027-04-10 | $0.3820 | $0.3706 | $0.3935 |
| 2027-04-11 | $0.3801 | $0.3687 | $0.3915 |
| 2027-04-12 | $0.3879 | $0.3763 | $0.3996 |
| 2027-04-13 | $0.3754 | $0.3641 | $0.3866 |
| 2027-04-14 | $0.3854 | $0.3738 | $0.3969 |
| 2027-04-15 | $0.3977 | $0.3857 | $0.4096 |
| 2027-04-16 | $0.3879 | $0.3763 | $0.3995 |
| 2027-04-17 | $0.3762 | $0.3649 | $0.3875 |
| 2027-04-18 | $0.3882 | $0.3766 | $0.3999 |
| 2027-04-19 | $0.3756 | $0.3644 | $0.3869 |
| 2027-04-20 | $0.3876 | $0.3760 | $0.3993 |
| 2027-04-21 | $0.3751 | $0.3638 | $0.3863 |
| 2027-04-22 | $0.3870 | $0.3754 | $0.3987 |
| 2027-04-23 | $0.3749 | $0.3637 | $0.3862 |
| 2027-04-24 | $0.3709 | $0.3598 | $0.3820 |
| 2027-04-25 | $0.3709 | $0.3598 | $0.3820 |
| 2027-04-26 | $0.3669 | $0.3559 | $0.3779 |
| 2027-04-27 | $0.3550 | $0.3444 | $0.3657 |
| 2027-04-28 | $0.3663 | $0.3553 | $0.3773 |
| 2027-04-29 | $0.3545 | $0.3438 | $0.3651 |
| 2027-04-30 | $0.3525 | $0.3419 | $0.3630 |
| 2027 May | |||
| 2027-05-01 | $0.3585 | $0.3478 | $0.3693 |
| 2027-05-02 | $0.3585 | $0.3478 | $0.3693 |
| 2027-05-03 | $0.3606 | $0.3497 | $0.3714 |
| 2027-05-04 | $0.3687 | $0.3576 | $0.3797 |
| 2027-05-05 | $0.3804 | $0.3690 | $0.3918 |
| 2027-05-06 | $0.3804 | $0.3690 | $0.3918 |
| 2027-05-07 | $0.3681 | $0.3571 | $0.3792 |
| 2027-05-08 | $0.3562 | $0.3455 | $0.3669 |
| 2027-05-09 | $0.3623 | $0.3514 | $0.3732 |
| 2027-05-10 | $0.3531 | $0.3426 | $0.3637 |
| 2027-05-11 | $0.3440 | $0.3337 | $0.3543 |
| 2027-05-12 | $0.3329 | $0.3229 | $0.3429 |
| 2027-05-13 | $0.3387 | $0.3285 | $0.3489 |
| 2027-05-14 | $0.3277 | $0.3179 | $0.3376 |
| 2027-05-15 | $0.3171 | $0.3076 | $0.3267 |
| 2027-05-16 | $0.3069 | $0.2977 | $0.3161 |
| 2027-05-17 | $0.3015 | $0.2924 | $0.3105 |
| 2027-05-18 | $0.2917 | $0.2829 | $0.3005 |
| 2027-05-19 | $0.2823 | $0.2738 | $0.2907 |
| 2027-05-20 | $0.2791 | $0.2707 | $0.2874 |
| 2027-05-21 | $0.2700 | $0.2619 | $0.2781 |
| 2027-05-22 | $0.2613 | $0.2535 | $0.2691 |
| 2027-05-23 | $0.2529 | $0.2453 | $0.2604 |
| 2027-05-24 | $0.2447 | $0.2373 | $0.2520 |
| 2027-05-25 | $0.2368 | $0.2297 | $0.2439 |
| 2027-05-26 | $0.2396 | $0.2324 | $0.2468 |
| 2027-05-27 | $0.2361 | $0.2290 | $0.2431 |
| 2027-05-28 | $0.2284 | $0.2216 | $0.2353 |
| 2027-05-29 | $0.2357 | $0.2286 | $0.2428 |
| 2027-05-30 | $0.2432 | $0.2359 | $0.2505 |
| 2027-05-31 | $0.2353 | $0.2283 | $0.2424 |
| 2027 June | |||
| 2027-06-01 | $0.2396 | $0.2324 | $0.2468 |
| 2027-06-02 | $0.2396 | $0.2324 | $0.2468 |
| 2027-06-03 | $0.2319 | $0.2249 | $0.2388 |
| 2027-06-04 | $0.2319 | $0.2249 | $0.2388 |
| 2027-06-05 | $0.2326 | $0.2256 | $0.2396 |
| 2027-06-06 | $0.2296 | $0.2227 | $0.2365 |
| 2027-06-07 | $0.2296 | $0.2227 | $0.2365 |
| 2027-06-08 | $0.2244 | $0.2177 | $0.2311 |
| 2027-06-09 | $0.2171 | $0.2106 | $0.2236 |
| 2027-06-10 | $0.2163 | $0.2098 | $0.2228 |
| 2027-06-11 | $0.2171 | $0.2106 | $0.2236 |
| 2027-06-12 | $0.2228 | $0.2161 | $0.2294 |
| 2027-06-13 | $0.2276 | $0.2208 | $0.2344 |
| 2027-06-14 | $0.2244 | $0.2176 | $0.2311 |
| 2027-06-15 | $0.2236 | $0.2169 | $0.2303 |
| 2027-06-16 | $0.2163 | $0.2098 | $0.2228 |
| 2027-06-17 | $0.2155 | $0.2090 | $0.2220 |
| 2027-06-18 | $0.2180 | $0.2114 | $0.2245 |
| 2027-06-19 | $0.2221 | $0.2155 | $0.2288 |
| 2027-06-20 | $0.2188 | $0.2122 | $0.2254 |
| 2027-06-21 | $0.2221 | $0.2155 | $0.2288 |
| 2027-06-22 | $0.2292 | $0.2223 | $0.2361 |
| 2027-06-23 | $0.2218 | $0.2151 | $0.2284 |
| 2027-06-24 | $0.2201 | $0.2135 | $0.2267 |
| 2027-06-25 | $0.2272 | $0.2203 | $0.2340 |
| 2027-06-26 | $0.2198 | $0.2132 | $0.2264 |
| 2027-06-27 | $0.2127 | $0.2063 | $0.2191 |
| 2027-06-28 | $0.2119 | $0.2055 | $0.2183 |
| 2027-06-29 | $0.2055 | $0.1993 | $0.2116 |
| 2027-06-30 | $0.2014 | $0.1954 | $0.2075 |
| 2027 July | |||
| 2027-07-01 | $0.2078 | $0.2016 | $0.2141 |
| 2027-07-02 | $0.2011 | $0.1951 | $0.2072 |
| 2027-07-03 | $0.2003 | $0.1943 | $0.2063 |
| 2027-07-04 | $0.1979 | $0.1920 | $0.2039 |
| 2027-07-05 | $0.2011 | $0.1951 | $0.2072 |
| 2027-07-06 | $0.1995 | $0.1935 | $0.2055 |
| 2027-07-07 | $0.2019 | $0.1959 | $0.2080 |
| 2027-07-08 | $0.1963 | $0.1904 | $0.2022 |
| 2027-07-09 | $0.1900 | $0.1843 | $0.1957 |
| 2027-07-10 | $0.1960 | $0.1902 | $0.2019 |
| 2027-07-11 | $0.1897 | $0.1840 | $0.1954 |
| 2027-07-12 | $0.1857 | $0.1801 | $0.1912 |
| 2027-07-13 | $0.1865 | $0.1809 | $0.1921 |
| 2027-07-14 | $0.1840 | $0.1785 | $0.1896 |
| 2027-07-15 | $0.1781 | $0.1727 | $0.1834 |
| 2027-07-16 | $0.1763 | $0.1710 | $0.1816 |
| 2027-07-17 | $0.1820 | $0.1765 | $0.1874 |
| 2027-07-18 | $0.1837 | $0.1782 | $0.1892 |
| 2027-07-19 | $0.1896 | $0.1839 | $0.1952 |
| 2027-07-20 | $0.1844 | $0.1789 | $0.1899 |
| 2027-07-21 | $0.1887 | $0.1830 | $0.1944 |
| 2027-07-22 | $0.1887 | $0.1830 | $0.1944 |
| 2027-07-23 | $0.1887 | $0.1830 | $0.1944 |
| 2027-07-24 | $0.1947 | $0.1889 | $0.2006 |
| 2027-07-25 | $0.2009 | $0.1949 | $0.2070 |
| 2027-07-26 | $0.2073 | $0.2011 | $0.2136 |
| 2027-07-27 | $0.2139 | $0.2075 | $0.2204 |
| 2027-07-28 | $0.2070 | $0.2008 | $0.2132 |
| 2027-07-29 | $0.2003 | $0.1943 | $0.2063 |
| 2027-07-30 | $0.2034 | $0.1973 | $0.2095 |
| 2027-07-31 | $0.2009 | $0.1949 | $0.2070 |
| 2027 August | |||
| 2027-08-01 | $0.1979 | $0.1920 | $0.2038 |
| 2027-08-02 | $0.1915 | $0.1857 | $0.1972 |
| 2027-08-03 | $0.1864 | $0.1808 | $0.1920 |
| 2027-08-04 | $0.1804 | $0.1749 | $0.1858 |
| 2027-08-05 | $0.1745 | $0.1693 | $0.1798 |
| 2027-08-06 | $0.1759 | $0.1707 | $0.1812 |
| 2027-08-07 | $0.1724 | $0.1672 | $0.1776 |
| 2027-08-08 | $0.1668 | $0.1618 | $0.1718 |
| 2027-08-09 | $0.1640 | $0.1591 | $0.1689 |
| 2027-08-10 | $0.1633 | $0.1584 | $0.1682 |
| 2027-08-11 | $0.1633 | $0.1584 | $0.1682 |
| 2027-08-12 | $0.1611 | $0.1563 | $0.1660 |
| 2027-08-13 | $0.1561 | $0.1515 | $0.1608 |
| 2027-08-14 | $0.1611 | $0.1563 | $0.1660 |
| 2027-08-15 | $0.1559 | $0.1512 | $0.1606 |
| 2027-08-16 | $0.1544 | $0.1498 | $0.1591 |
| 2027-08-17 | $0.1500 | $0.1455 | $0.1545 |
| 2027-08-18 | $0.1547 | $0.1501 | $0.1594 |
| 2027-08-19 | $0.1577 | $0.1529 | $0.1624 |
| 2027-08-20 | $0.1533 | $0.1487 | $0.1579 |
| 2027-08-21 | $0.1582 | $0.1534 | $0.1629 |
| 2027-08-22 | $0.1632 | $0.1583 | $0.1681 |
| 2027-08-23 | $0.1625 | $0.1577 | $0.1674 |
| 2027-08-24 | $0.1573 | $0.1526 | $0.1620 |
| 2027-08-25 | $0.1623 | $0.1574 | $0.1672 |
| 2027-08-26 | $0.1570 | $0.1523 | $0.1617 |
| 2027-08-27 | $0.1578 | $0.1531 | $0.1625 |
| 2027-08-28 | $0.1540 | $0.1494 | $0.1587 |
| 2027-08-29 | $0.1490 | $0.1446 | $0.1535 |
| 2027-08-30 | $0.1490 | $0.1446 | $0.1535 |
| 2027-08-31 | $0.1498 | $0.1453 | $0.1543 |
| 2027 September | |||
| 2027-09-01 | $0.1546 | $0.1500 | $0.1592 |
| 2027-09-02 | $0.1561 | $0.1514 | $0.1608 |
| 2027-09-03 | $0.1553 | $0.1507 | $0.1600 |
| 2027-09-04 | $0.1503 | $0.1458 | $0.1548 |
| 2027-09-05 | $0.1551 | $0.1504 | $0.1598 |
| 2027-09-06 | $0.1501 | $0.1456 | $0.1546 |
| 2027-09-07 | $0.1493 | $0.1448 | $0.1538 |
| 2027-09-08 | $0.1463 | $0.1419 | $0.1507 |
| 2027-09-09 | $0.1478 | $0.1434 | $0.1522 |
| 2027-09-10 | $0.1440 | $0.1397 | $0.1483 |
| 2027-09-11 | $0.1478 | $0.1434 | $0.1522 |
| 2027-09-12 | $0.1508 | $0.1463 | $0.1554 |
| 2027-09-13 | $0.1516 | $0.1471 | $0.1562 |
| 2027-09-14 | $0.1508 | $0.1463 | $0.1554 |
| 2027-09-15 | $0.1460 | $0.1416 | $0.1503 |
| 2027-09-16 | $0.1499 | $0.1454 | $0.1544 |
| 2027-09-17 | $0.1467 | $0.1423 | $0.1511 |
| 2027-09-18 | $0.1491 | $0.1446 | $0.1536 |
| 2027-09-19 | $0.1515 | $0.1469 | $0.1560 |
| 2027-09-20 | $0.1483 | $0.1439 | $0.1528 |
| 2027-09-21 | $0.1522 | $0.1477 | $0.1568 |
| 2027-09-22 | $0.1473 | $0.1429 | $0.1517 |
| 2027-09-23 | $0.1520 | $0.1475 | $0.1566 |
| 2027-09-24 | $0.1473 | $0.1429 | $0.1517 |
| 2027-09-25 | $0.1465 | $0.1421 | $0.1509 |
| 2027-09-26 | $0.1512 | $0.1466 | $0.1557 |
| 2027-09-27 | $0.1473 | $0.1429 | $0.1517 |
| 2027-09-28 | $0.1496 | $0.1451 | $0.1541 |
| 2027-09-29 | $0.1465 | $0.1421 | $0.1509 |
| 2027-09-30 | $0.1465 | $0.1421 | $0.1509 |
| 2027 October | |||
| 2027-10-01 | $0.1418 | $0.1375 | $0.1461 |
| 2027-10-02 | $0.1372 | $0.1331 | $0.1413 |
| 2027-10-03 | $0.1388 | $0.1347 | $0.1430 |
| 2027-10-04 | $0.1364 | $0.1323 | $0.1405 |
| 2027-10-05 | $0.1340 | $0.1300 | $0.1380 |
| 2027-10-06 | $0.1383 | $0.1341 | $0.1424 |
| 2027-10-07 | $0.1427 | $0.1384 | $0.1469 |
| 2027-10-08 | $0.1427 | $0.1384 | $0.1469 |
| 2027-10-09 | $0.1472 | $0.1428 | $0.1516 |
| 2027-10-10 | $0.1465 | $0.1421 | $0.1509 |
| 2027-10-11 | $0.1443 | $0.1399 | $0.1486 |
| 2027-10-12 | $0.1435 | $0.1392 | $0.1478 |
| 2027-10-13 | $0.1389 | $0.1347 | $0.1431 |
| 2027-10-14 | $0.1373 | $0.1332 | $0.1415 |
| 2027-10-15 | $0.1389 | $0.1347 | $0.1431 |
| 2027-10-16 | $0.1427 | $0.1385 | $0.1470 |
| 2027-10-17 | $0.1381 | $0.1340 | $0.1423 |
| 2027-10-18 | $0.1373 | $0.1332 | $0.1414 |
| 2027-10-19 | $0.1373 | $0.1332 | $0.1414 |
| 2027-10-20 | $0.1365 | $0.1324 | $0.1406 |
| 2027-10-21 | $0.1373 | $0.1332 | $0.1414 |
| 2027-10-22 | $0.1349 | $0.1309 | $0.1390 |
| 2027-10-23 | $0.1306 | $0.1267 | $0.1345 |
| 2027-10-24 | $0.1322 | $0.1282 | $0.1361 |
| 2027-10-25 | $0.1364 | $0.1323 | $0.1405 |
| 2027-10-26 | $0.1320 | $0.1280 | $0.1359 |
| 2027-10-27 | $0.1353 | $0.1312 | $0.1393 |
| 2027-10-28 | $0.1394 | $0.1352 | $0.1435 |
| 2027-10-29 | $0.1377 | $0.1336 | $0.1418 |
| 2027-10-30 | $0.1361 | $0.1320 | $0.1402 |
| 2027-10-31 | $0.1328 | $0.1288 | $0.1368 |
| 2027 November | |||
| 2027-11-01 | $0.1370 | $0.1329 | $0.1411 |
| 2027-11-02 | $0.1338 | $0.1298 | $0.1378 |
| 2027-11-03 | $0.1305 | $0.1266 | $0.1345 |