Current 0QNG price: $239.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $253.77 | $246.16 | $261.39 |
| 2028-01-02 | $254.29 | $246.66 | $261.92 |
| 2028-01-03 | $255.62 | $247.95 | $263.28 |
| 2028-01-04 | $253.96 | $246.34 | $261.58 |
| 2028-01-05 | $254.49 | $246.85 | $262.12 |
| 2028-01-06 | $253.70 | $246.09 | $261.31 |
| 2028-01-07 | $252.05 | $244.49 | $259.61 |
| 2028-01-08 | $253.74 | $246.13 | $261.36 |
| 2028-01-09 | $254.54 | $246.90 | $262.17 |
| 2028-01-10 | $252.89 | $245.30 | $260.47 |
| 2028-01-11 | $253.15 | $245.56 | $260.75 |
| 2028-01-12 | $254.86 | $247.21 | $262.50 |
| 2028-01-13 | $254.06 | $246.44 | $261.68 |
| 2028-01-14 | $255.77 | $248.09 | $263.44 |
| 2028-01-15 | $254.11 | $246.48 | $261.73 |
| 2028-01-16 | $255.82 | $248.14 | $263.49 |
| 2028-01-17 | $255.82 | $248.15 | $263.50 |
| 2028-01-18 | $257.14 | $249.43 | $264.86 |
| 2028-01-19 | $255.47 | $247.81 | $263.14 |
| 2028-01-20 | $257.19 | $249.48 | $264.91 |
| 2028-01-21 | $258.51 | $250.75 | $266.26 |
| 2028-01-22 | $259.84 | $252.04 | $267.63 |
| 2028-01-23 | $258.52 | $250.76 | $266.27 |
| 2028-01-24 | $257.19 | $249.48 | $264.91 |
| 2028-01-25 | $258.92 | $251.15 | $266.69 |
| 2028-01-26 | $257.60 | $249.87 | $265.33 |
| 2028-01-27 | $257.86 | $250.13 | $265.60 |
| 2028-01-28 | $258.66 | $250.90 | $266.42 |
| 2028-01-29 | $260.40 | $252.58 | $268.21 |
| 2028-01-30 | $262.15 | $254.28 | $270.01 |
| 2028-01-31 | $263.46 | $255.56 | $271.36 |
| 2028 February | |||
| 2028-02-01 | $264.77 | $256.82 | $272.71 |
| 2028-02-02 | $264.11 | $256.19 | $272.04 |
| 2028-02-03 | $263.46 | $255.56 | $271.36 |
| 2028-02-04 | $261.89 | $254.03 | $269.74 |
| 2028-02-05 | $261.36 | $253.52 | $269.20 |
| 2028-02-06 | $263.12 | $255.22 | $271.01 |
| 2028-02-07 | $262.46 | $254.59 | $270.34 |
| 2028-02-08 | $262.46 | $254.59 | $270.34 |
| 2028-02-09 | $262.46 | $254.59 | $270.34 |
| 2028-02-10 | $264.23 | $256.30 | $272.16 |
| 2028-02-11 | $262.51 | $254.64 | $270.39 |
| 2028-02-12 | $263.90 | $255.98 | $271.82 |
| 2028-02-13 | $264.45 | $256.51 | $272.38 |
| 2028-02-14 | $265.82 | $257.85 | $273.80 |
| 2028-02-15 | $267.61 | $259.58 | $275.64 |
| 2028-02-16 | $269.41 | $261.33 | $277.49 |
| 2028-02-17 | $269.14 | $261.06 | $277.21 |
| 2028-02-18 | $269.14 | $261.06 | $277.21 |
| 2028-02-19 | $270.95 | $262.82 | $279.08 |
| 2028-02-20 | $272.32 | $264.15 | $280.49 |
| 2028-02-21 | $273.40 | $265.20 | $281.60 |
| 2028-02-22 | $275.24 | $266.98 | $283.50 |
| 2028-02-23 | $274.56 | $266.33 | $282.80 |
| 2028-02-24 | $274.57 | $266.33 | $282.80 |
| 2028-02-25 | $274.55 | $266.32 | $282.79 |
| 2028-02-26 | $276.40 | $268.11 | $284.69 |
| 2028-02-27 | $275.05 | $266.80 | $283.30 |
| 2028-02-28 | $275.72 | $267.45 | $284.00 |
| 2028-02-29 | $273.93 | $265.72 | $282.15 |
| 2028 March | |||
| 2028-03-01 | $273.93 | $265.71 | $282.15 |
| 2028-03-02 | $272.15 | $263.99 | $280.32 |
| 2028-03-03 | $270.39 | $262.27 | $278.50 |
| 2028-03-04 | $268.63 | $260.57 | $276.69 |
| 2028-03-05 | $266.89 | $258.88 | $274.89 |
| 2028-03-06 | $265.15 | $257.20 | $273.11 |
| 2028-03-07 | $263.43 | $255.53 | $271.34 |
| 2028-03-08 | $265.21 | $257.25 | $273.16 |
| 2028-03-09 | $263.48 | $255.58 | $271.39 |
| 2028-03-10 | $264.37 | $256.44 | $272.31 |
| 2028-03-11 | $266.15 | $258.17 | $274.14 |
| 2028-03-12 | $265.26 | $257.30 | $273.22 |
| 2028-03-13 | $267.04 | $259.03 | $275.05 |
| 2028-03-14 | $265.31 | $257.35 | $273.27 |
| 2028-03-15 | $267.09 | $259.08 | $275.11 |
| 2028-03-16 | $265.36 | $257.40 | $273.32 |
| 2028-03-17 | $264.77 | $256.82 | $272.71 |
| 2028-03-18 | $263.05 | $255.16 | $270.94 |
| 2028-03-19 | $263.64 | $255.73 | $271.54 |
| 2028-03-20 | $264.52 | $256.59 | $272.46 |
| 2028-03-21 | $262.80 | $254.92 | $270.69 |
| 2028-03-22 | $264.57 | $256.63 | $272.51 |
| 2028-03-23 | $262.85 | $254.97 | $270.74 |
| 2028-03-24 | $263.16 | $255.26 | $271.05 |
| 2028-03-25 | $261.45 | $253.60 | $269.29 |
| 2028-03-26 | $260.85 | $253.02 | $268.68 |
| 2028-03-27 | $261.15 | $253.32 | $268.99 |
| 2028-03-28 | $259.95 | $252.15 | $267.75 |
| 2028-03-29 | $261.70 | $253.84 | $269.55 |
| 2028-03-30 | $261.11 | $253.28 | $268.94 |
| 2028-03-31 | $261.11 | $253.28 | $268.94 |
| 2028 April | |||
| 2028-04-01 | $260.51 | $252.70 | $268.33 |
| 2028-04-02 | $260.51 | $252.70 | $268.33 |
| 2028-04-03 | $258.82 | $251.06 | $266.58 |
| 2028-04-04 | $259.72 | $251.93 | $267.51 |
| 2028-04-05 | $261.22 | $253.38 | $269.06 |
| 2028-04-06 | $260.02 | $252.22 | $267.82 |
| 2028-04-07 | $259.12 | $251.35 | $266.90 |
| 2028-04-08 | $257.44 | $249.72 | $265.16 |
| 2028-04-09 | $255.77 | $248.10 | $263.44 |
| 2028-04-10 | $256.38 | $248.69 | $264.07 |
| 2028-04-11 | $255.77 | $248.10 | $263.44 |
| 2028-04-12 | $254.11 | $246.49 | $261.73 |
| 2028-04-13 | $252.46 | $244.89 | $260.03 |
| 2028-04-14 | $250.82 | $243.30 | $258.35 |
| 2028-04-15 | $252.51 | $244.93 | $260.08 |
| 2028-04-16 | $254.21 | $246.58 | $261.83 |
| 2028-04-17 | $252.56 | $244.98 | $260.13 |
| 2028-04-18 | $251.03 | $243.50 | $258.56 |
| 2028-04-19 | $252.72 | $245.14 | $260.30 |
| 2028-04-20 | $252.11 | $244.55 | $259.68 |
| 2028-04-21 | $253.81 | $246.20 | $261.42 |
| 2028-04-22 | $253.51 | $245.90 | $261.11 |
| 2028-04-23 | $251.86 | $244.31 | $259.42 |
| 2028-04-24 | $250.23 | $242.72 | $257.73 |
| 2028-04-25 | $251.91 | $244.35 | $259.47 |
| 2028-04-26 | $251.91 | $244.35 | $259.46 |
| 2028-04-27 | $251.31 | $243.77 | $258.85 |
| 2028-04-28 | $252.20 | $244.64 | $259.77 |
| 2028-04-29 | $250.57 | $243.05 | $258.08 |
| 2028-04-30 | $250.87 | $243.35 | $258.40 |
| 2028 May | |||
| 2028-05-01 | $252.56 | $244.98 | $260.14 |
| 2028-05-02 | $252.56 | $244.99 | $260.14 |
| 2028-05-03 | $253.46 | $245.86 | $261.07 |
| 2028-05-04 | $255.17 | $247.51 | $262.82 |
| 2028-05-05 | $253.67 | $246.06 | $261.28 |
| 2028-05-06 | $253.97 | $246.36 | $261.59 |
| 2028-05-07 | $255.47 | $247.80 | $263.13 |
| 2028-05-08 | $257.18 | $249.47 | $264.90 |
| 2028-05-09 | $255.51 | $247.85 | $263.18 |
| 2028-05-10 | $255.52 | $247.86 | $263.19 |
| 2028-05-11 | $256.71 | $249.01 | $264.41 |
| 2028-05-12 | $255.04 | $247.39 | $262.70 |
| 2028-05-13 | $253.54 | $245.93 | $261.15 |
| 2028-05-14 | $252.33 | $244.76 | $259.90 |
| 2028-05-15 | $253.83 | $246.22 | $261.45 |
| 2028-05-16 | $252.33 | $244.76 | $259.90 |
| 2028-05-17 | $252.33 | $244.76 | $259.90 |
| 2028-05-18 | $252.03 | $244.47 | $259.59 |
| 2028-05-19 | $251.72 | $244.17 | $259.28 |
| 2028-05-20 | $250.09 | $242.59 | $257.59 |
| 2028-05-21 | $251.77 | $244.22 | $259.32 |
| 2028-05-22 | $252.08 | $244.52 | $259.64 |
| 2028-05-23 | $253.78 | $246.16 | $261.39 |
| 2028-05-24 | $255.48 | $247.82 | $263.15 |
| 2028-05-25 | $257.20 | $249.48 | $264.92 |
| 2028-05-26 | $258.93 | $251.16 | $266.70 |
| 2028-05-27 | $257.25 | $249.53 | $264.97 |
| 2028-05-28 | $255.58 | $247.91 | $263.25 |
| 2028-05-29 | $257.30 | $249.58 | $265.02 |
| 2028-05-30 | $255.63 | $247.96 | $263.30 |
| 2028-05-31 | $255.90 | $248.23 | $263.58 |
| 2028 June | |||
| 2028-06-01 | $254.24 | $246.62 | $261.87 |
| 2028-06-02 | $255.66 | $247.99 | $263.33 |
| 2028-06-03 | $255.09 | $247.44 | $262.74 |
| 2028-06-04 | $256.80 | $249.10 | $264.51 |
| 2028-06-05 | $255.14 | $247.48 | $262.79 |
| 2028-06-06 | $256.83 | $249.13 | $264.54 |
| 2028-06-07 | $258.54 | $250.78 | $266.29 |
| 2028-06-08 | $259.68 | $251.88 | $267.47 |
| 2028-06-09 | $257.99 | $250.25 | $265.73 |
| 2028-06-10 | $256.85 | $249.15 | $264.56 |
| 2028-06-11 | $258.58 | $250.82 | $266.34 |
| 2028-06-12 | $257.17 | $249.46 | $264.89 |
| 2028-06-13 | $256.04 | $248.36 | $263.73 |
| 2028-06-14 | $254.38 | $246.75 | $262.01 |
| 2028-06-15 | $256.09 | $248.41 | $263.78 |
| 2028-06-16 | $256.93 | $249.22 | $264.64 |
| 2028-06-17 | $258.66 | $250.90 | $266.42 |
| 2028-06-18 | $257.83 | $250.09 | $265.56 |
| 2028-06-19 | $258.65 | $250.89 | $266.41 |
| 2028-06-20 | $257.83 | $250.09 | $265.56 |
| 2028-06-21 | $256.99 | $249.28 | $264.70 |
| 2028-06-22 | $256.99 | $249.28 | $264.70 |
| 2028-06-23 | $258.72 | $250.95 | $266.48 |
| 2028-06-24 | $257.89 | $250.15 | $265.62 |
| 2028-06-25 | $257.06 | $249.35 | $264.77 |
| 2028-06-26 | $256.50 | $248.81 | $264.20 |
| 2028-06-27 | $254.85 | $247.21 | $262.50 |
| 2028-06-28 | $256.24 | $248.55 | $263.92 |
| 2028-06-29 | $254.58 | $246.94 | $262.21 |
| 2028-06-30 | $254.86 | $247.21 | $262.50 |
| 2028 July | |||
| 2028-07-01 | $253.48 | $245.87 | $261.08 |
| 2028-07-02 | $255.18 | $247.53 | $262.84 |
| 2028-07-03 | $255.46 | $247.80 | $263.13 |
| 2028-07-04 | $256.84 | $249.13 | $264.54 |
| 2028-07-05 | $255.17 | $247.52 | $262.83 |
| 2028-07-06 | $254.35 | $246.72 | $261.98 |
| 2028-07-07 | $256.06 | $248.38 | $263.74 |
| 2028-07-08 | $254.40 | $246.77 | $262.03 |
| 2028-07-09 | $256.11 | $248.43 | $263.79 |
| 2028-07-10 | $254.75 | $247.10 | $262.39 |
| 2028-07-11 | $253.93 | $246.32 | $261.55 |
| 2028-07-12 | $253.65 | $246.04 | $261.26 |
| 2028-07-13 | $252.83 | $245.24 | $260.41 |
| 2028-07-14 | $254.53 | $246.89 | $262.17 |
| 2028-07-15 | $253.72 | $246.11 | $261.33 |
| 2028-07-16 | $253.71 | $246.10 | $261.32 |
| 2028-07-17 | $253.44 | $245.83 | $261.04 |
| 2028-07-18 | $255.07 | $247.42 | $262.72 |
| 2028-07-19 | $253.44 | $245.83 | $261.04 |
| 2028-07-20 | $253.98 | $246.36 | $261.60 |
| 2028-07-21 | $255.69 | $248.02 | $263.36 |
| 2028-07-22 | $255.15 | $247.49 | $262.80 |
| 2028-07-23 | $254.61 | $246.97 | $262.25 |
| 2028-07-24 | $254.89 | $247.24 | $262.54 |
| 2028-07-25 | $253.55 | $245.95 | $261.16 |
| 2028-07-26 | $251.91 | $244.35 | $259.46 |
| 2028-07-27 | $253.60 | $245.99 | $261.21 |
| 2028-07-28 | $251.95 | $244.40 | $259.51 |
| 2028-07-29 | $253.65 | $246.04 | $261.26 |
| 2028-07-30 | $252.15 | $244.59 | $259.72 |
| 2028-07-31 | $253.85 | $246.23 | $261.46 |
| 2028 August | |||
| 2028-08-01 | $252.20 | $244.63 | $259.77 |
| 2028-08-02 | $253.90 | $246.28 | $261.51 |
| 2028-08-03 | $255.60 | $247.94 | $263.27 |
| 2028-08-04 | $255.33 | $247.67 | $262.99 |
| 2028-08-05 | $256.40 | $248.71 | $264.10 |
| 2028-08-06 | $258.13 | $250.39 | $265.87 |
| 2028-08-07 | $259.87 | $252.07 | $267.66 |
| 2028-08-08 | $259.33 | $251.55 | $267.11 |
| 2028-08-09 | $261.08 | $253.24 | $268.91 |
| 2028-08-10 | $261.61 | $253.76 | $269.46 |
| 2028-08-11 | $261.61 | $253.77 | $269.46 |
| 2028-08-12 | $262.67 | $254.79 | $270.55 |
| 2028-08-13 | $264.00 | $256.08 | $271.92 |
| 2028-08-14 | $264.27 | $256.34 | $272.20 |
| 2028-08-15 | $264.00 | $256.08 | $271.92 |
| 2028-08-16 | $264.79 | $256.85 | $272.74 |
| 2028-08-17 | $264.00 | $256.08 | $271.92 |
| 2028-08-18 | $264.00 | $256.08 | $271.92 |
| 2028-08-19 | $262.68 | $254.80 | $270.56 |
| 2028-08-20 | $260.97 | $253.14 | $268.80 |
| 2028-08-21 | $262.73 | $254.84 | $270.61 |
| 2028-08-22 | $263.28 | $255.38 | $271.18 |
| 2028-08-23 | $265.05 | $257.10 | $273.00 |
| 2028-08-24 | $266.15 | $258.17 | $274.13 |
| 2028-08-25 | $267.94 | $259.90 | $275.98 |
| 2028-08-26 | $268.49 | $260.43 | $276.54 |
| 2028-08-27 | $267.12 | $259.10 | $275.13 |
| 2028-08-28 | $268.91 | $260.85 | $276.98 |
| 2028-08-29 | $270.55 | $262.43 | $278.66 |
| 2028-08-30 | $269.46 | $261.37 | $277.54 |
| 2028-08-31 | $271.27 | $263.13 | $279.41 |
| 2028 September | |||
| 2028-09-01 | $269.64 | $261.55 | $277.73 |
| 2028-09-02 | $267.89 | $259.86 | $275.93 |
| 2028-09-03 | $269.69 | $261.60 | $277.79 |
| 2028-09-04 | $269.42 | $261.34 | $277.51 |
| 2028-09-05 | $268.61 | $260.55 | $276.67 |
| 2028-09-06 | $270.42 | $262.31 | $278.53 |
| 2028-09-07 | $271.08 | $262.94 | $279.21 |
| 2028-09-08 | $269.76 | $261.67 | $277.85 |
| 2028-09-09 | $268.44 | $260.39 | $276.50 |
| 2028-09-10 | $269.76 | $261.67 | $277.85 |
| 2028-09-11 | $268.01 | $259.97 | $276.05 |
| 2028-09-12 | $266.27 | $258.28 | $274.26 |
| 2028-09-13 | $266.94 | $258.93 | $274.94 |
| 2028-09-14 | $265.20 | $257.25 | $273.16 |
| 2028-09-15 | $266.54 | $258.55 | $274.54 |
| 2028-09-16 | $266.27 | $258.29 | $274.26 |
| 2028-09-17 | $268.06 | $260.02 | $276.11 |
| 2028-09-18 | $268.06 | $260.02 | $276.11 |
| 2028-09-19 | $267.40 | $259.38 | $275.42 |
| 2028-09-20 | $266.46 | $258.47 | $274.46 |
| 2028-09-21 | $268.06 | $260.02 | $276.11 |
| 2028-09-22 | $268.73 | $260.67 | $276.79 |
| 2028-09-23 | $269.40 | $261.32 | $277.48 |
| 2028-09-24 | $267.65 | $259.62 | $275.68 |
| 2028-09-25 | $265.91 | $257.94 | $273.89 |
| 2028-09-26 | $267.13 | $259.12 | $275.14 |
| 2028-09-27 | $268.93 | $260.86 | $276.99 |
| 2028-09-28 | $270.73 | $262.61 | $278.86 |
| 2028-09-29 | $272.56 | $264.38 | $280.73 |
| 2028-09-30 | $270.79 | $262.66 | $278.91 |
| 2028 October | |||
| 2028-10-01 | $271.46 | $263.31 | $279.60 |
| 2028-10-02 | $272.13 | $263.97 | $280.29 |
| 2028-10-03 | $273.96 | $265.74 | $282.18 |
| 2028-10-04 | $275.80 | $267.53 | $284.08 |
| 2028-10-05 | $274.01 | $265.79 | $282.23 |
| 2028-10-06 | $272.69 | $264.51 | $280.87 |
| 2028-10-07 | $273.35 | $265.15 | $281.55 |
| 2028-10-08 | $272.69 | $264.51 | $280.87 |
| 2028-10-09 | $271.36 | $263.22 | $279.51 |
| 2028-10-10 | $272.69 | $264.51 | $280.87 |
| 2028-10-11 | $270.92 | $262.79 | $279.05 |
| 2028-10-12 | $270.92 | $262.79 | $279.05 |
| 2028-10-13 | $270.25 | $262.15 | $278.36 |
| 2028-10-14 | $269.59 | $261.50 | $277.68 |
| 2028-10-15 | $270.25 | $262.15 | $278.36 |
| 2028-10-16 | $269.59 | $261.50 | $277.68 |
| 2028-10-17 | $269.59 | $261.50 | $277.68 |
| 2028-10-18 | $269.59 | $261.50 | $277.68 |
| 2028-10-19 | $269.59 | $261.50 | $277.68 |
| 2028-10-20 | $267.84 | $259.81 | $275.88 |
| 2028-10-21 | $269.64 | $261.55 | $277.73 |
| 2028-10-22 | $270.30 | $262.19 | $278.41 |
| 2028-10-23 | $272.12 | $263.96 | $280.28 |
| 2028-10-24 | $272.12 | $263.96 | $280.28 |
| 2028-10-25 | $271.47 | $263.33 | $279.61 |
| 2028-10-26 | $271.47 | $263.33 | $279.61 |
| 2028-10-27 | $270.82 | $262.69 | $278.94 |
| 2028-10-28 | $272.12 | $263.96 | $280.28 |
| 2028-10-29 | $270.82 | $262.69 | $278.94 |
| 2028-10-30 | $269.52 | $261.43 | $277.60 |
| 2028-10-31 | $267.77 | $259.73 | $275.80 |
| 2028 November | |||
| 2028-11-01 | $268.42 | $260.37 | $276.47 |
| 2028-11-02 | $268.42 | $260.37 | $276.47 |