Current 0QNU price: $82.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $82.53 | $80.05 | $85.00 |
| 2031-01-02 | $81.79 | $79.34 | $84.25 |
| 2031-01-03 | $82.04 | $79.57 | $84.50 |
| 2031-01-04 | $81.79 | $79.34 | $84.25 |
| 2031-01-05 | $82.54 | $80.06 | $85.02 |
| 2031-01-06 | $82.19 | $79.72 | $84.65 |
| 2031-01-07 | $82.67 | $80.19 | $85.15 |
| 2031-01-08 | $82.18 | $79.72 | $84.65 |
| 2031-01-09 | $82.93 | $80.45 | $85.42 |
| 2031-01-10 | $82.44 | $79.96 | $84.91 |
| 2031-01-11 | $82.48 | $80.00 | $84.95 |
| 2031-01-12 | $82.47 | $79.99 | $84.94 |
| 2031-01-13 | $82.23 | $79.76 | $84.70 |
| 2031-01-14 | $82.92 | $80.43 | $85.41 |
| 2031-01-15 | $82.23 | $79.77 | $84.70 |
| 2031-01-16 | $82.48 | $80.00 | $84.95 |
| 2031-01-17 | $82.01 | $79.55 | $84.47 |
| 2031-01-18 | $81.66 | $79.22 | $84.11 |
| 2031-01-19 | $81.90 | $79.44 | $84.35 |
| 2031-01-20 | $81.67 | $79.22 | $84.12 |
| 2031-01-21 | $81.43 | $78.99 | $83.88 |
| 2031-01-22 | $81.55 | $79.10 | $83.99 |
| 2031-01-23 | $81.31 | $78.87 | $83.75 |
| 2031-01-24 | $81.32 | $78.88 | $83.76 |
| 2031-01-25 | $81.54 | $79.10 | $83.99 |
| 2031-01-26 | $81.31 | $78.87 | $83.75 |
| 2031-01-27 | $81.54 | $79.10 | $83.99 |
| 2031-01-28 | $81.77 | $79.32 | $84.23 |
| 2031-01-29 | $81.54 | $79.09 | $83.98 |
| 2031-01-30 | $80.97 | $78.54 | $83.40 |
| 2031-01-31 | $80.97 | $78.54 | $83.40 |
| 2031 February | |||
| 2031-02-01 | $81.44 | $78.99 | $83.88 |
| 2031-02-02 | $81.31 | $78.87 | $83.74 |
| 2031-02-03 | $81.20 | $78.76 | $83.63 |
| 2031-02-04 | $81.78 | $79.33 | $84.24 |
| 2031-02-05 | $81.05 | $78.62 | $83.49 |
| 2031-02-06 | $81.05 | $78.62 | $83.49 |
| 2031-02-07 | $81.52 | $79.07 | $83.97 |
| 2031-02-08 | $81.52 | $79.08 | $83.97 |
| 2031-02-09 | $81.28 | $78.85 | $83.72 |
| 2031-02-10 | $81.63 | $79.18 | $84.08 |
| 2031-02-11 | $82.28 | $79.81 | $84.75 |
| 2031-02-12 | $81.65 | $79.20 | $84.09 |
| 2031-02-13 | $81.87 | $79.41 | $84.32 |
| 2031-02-14 | $81.74 | $79.29 | $84.20 |
| 2031-02-15 | $81.87 | $79.41 | $84.32 |
| 2031-02-16 | $81.73 | $79.28 | $84.18 |
| 2031-02-17 | $81.29 | $78.85 | $83.72 |
| 2031-02-18 | $81.17 | $78.73 | $83.60 |
| 2031-02-19 | $81.91 | $79.45 | $84.37 |
| 2031-02-20 | $82.51 | $80.03 | $84.98 |
| 2031-02-21 | $83.13 | $80.64 | $85.62 |
| 2031-02-22 | $82.74 | $80.26 | $85.23 |
| 2031-02-23 | $82.01 | $79.55 | $84.47 |
| 2031-02-24 | $81.52 | $79.07 | $83.96 |
| 2031-02-25 | $81.88 | $79.42 | $84.34 |
| 2031-02-26 | $82.01 | $79.55 | $84.47 |
| 2031-02-27 | $81.65 | $79.20 | $84.10 |
| 2031-02-28 | $80.92 | $78.49 | $83.35 |
| 2031 March | |||
| 2031-03-01 | $81.66 | $79.21 | $84.11 |
| 2031-03-02 | $81.78 | $79.33 | $84.23 |
| 2031-03-03 | $82.26 | $79.79 | $84.73 |
| 2031-03-04 | $82.61 | $80.13 | $85.09 |
| 2031-03-05 | $82.85 | $80.36 | $85.33 |
| 2031-03-06 | $82.26 | $79.79 | $84.73 |
| 2031-03-07 | $81.89 | $79.44 | $84.35 |
| 2031-03-08 | $82.37 | $79.90 | $84.84 |
| 2031-03-09 | $82.37 | $79.90 | $84.85 |
| 2031-03-10 | $82.49 | $80.02 | $84.96 |
| 2031-03-11 | $82.26 | $79.79 | $84.73 |
| 2031-03-12 | $82.61 | $80.14 | $85.09 |
| 2031-03-13 | $83.37 | $80.87 | $85.87 |
| 2031-03-14 | $82.63 | $80.15 | $85.11 |
| 2031-03-15 | $82.03 | $79.57 | $84.49 |
| 2031-03-16 | $81.67 | $79.22 | $84.12 |
| 2031-03-17 | $82.03 | $79.57 | $84.49 |
| 2031-03-18 | $81.54 | $79.09 | $83.98 |
| 2031-03-19 | $81.19 | $78.75 | $83.62 |
| 2031-03-20 | $81.42 | $78.98 | $83.86 |
| 2031-03-21 | $81.06 | $78.63 | $83.49 |
| 2031-03-22 | $80.71 | $78.29 | $83.13 |
| 2031-03-23 | $80.47 | $78.05 | $82.88 |
| 2031-03-24 | $79.86 | $77.47 | $82.26 |
| 2031-03-25 | $79.62 | $77.23 | $82.01 |
| 2031-03-26 | $79.74 | $77.35 | $82.14 |
| 2031-03-27 | $79.98 | $77.58 | $82.38 |
| 2031-03-28 | $80.10 | $77.70 | $82.50 |
| 2031-03-29 | $80.23 | $77.82 | $82.63 |
| 2031-03-30 | $80.34 | $77.93 | $82.75 |
| 2031-03-31 | $79.74 | $77.35 | $82.13 |
| 2031 April | |||
| 2031-04-01 | $79.38 | $77.00 | $81.76 |
| 2031-04-02 | $79.50 | $77.11 | $81.88 |
| 2031-04-03 | $78.79 | $76.42 | $81.15 |
| 2031-04-04 | $78.55 | $76.19 | $80.90 |
| 2031-04-05 | $79.26 | $76.89 | $81.64 |
| 2031-04-06 | $78.56 | $76.20 | $80.92 |
| 2031-04-07 | $79.28 | $76.90 | $81.66 |
| 2031-04-08 | $79.88 | $77.48 | $82.28 |
| 2031-04-09 | $79.51 | $77.12 | $81.89 |
| 2031-04-10 | $79.63 | $77.24 | $82.02 |
| 2031-04-11 | $78.92 | $76.55 | $81.29 |
| 2031-04-12 | $79.64 | $77.25 | $82.03 |
| 2031-04-13 | $79.64 | $77.25 | $82.02 |
| 2031-04-14 | $80.36 | $77.95 | $82.77 |
| 2031-04-15 | $80.12 | $77.72 | $82.53 |
| 2031-04-16 | $79.76 | $77.37 | $82.15 |
| 2031-04-17 | $79.40 | $77.02 | $81.78 |
| 2031-04-18 | $79.76 | $77.36 | $82.15 |
| 2031-04-19 | $80.01 | $77.61 | $82.41 |
| 2031-04-20 | $80.23 | $77.83 | $82.64 |
| 2031-04-21 | $80.48 | $78.07 | $82.89 |
| 2031-04-22 | $80.36 | $77.95 | $82.77 |
| 2031-04-23 | $79.88 | $77.48 | $82.27 |
| 2031-04-24 | $80.36 | $77.95 | $82.77 |
| 2031-04-25 | $80.24 | $77.83 | $82.64 |
| 2031-04-26 | $80.60 | $78.18 | $83.01 |
| 2031-04-27 | $79.88 | $77.48 | $82.28 |
| 2031-04-28 | $79.17 | $76.79 | $81.54 |
| 2031-04-29 | $78.46 | $76.11 | $80.82 |
| 2031-04-30 | $79.07 | $76.70 | $81.44 |
| 2031 May | |||
| 2031-05-01 | $79.43 | $77.05 | $81.81 |
| 2031-05-02 | $80.15 | $77.75 | $82.56 |
| 2031-05-03 | $80.89 | $78.46 | $83.31 |
| 2031-05-04 | $80.76 | $78.34 | $83.18 |
| 2031-05-05 | $80.40 | $77.99 | $82.81 |
| 2031-05-06 | $80.65 | $78.23 | $83.07 |
| 2031-05-07 | $80.05 | $77.64 | $82.45 |
| 2031-05-08 | $80.17 | $77.76 | $82.57 |
| 2031-05-09 | $79.81 | $77.42 | $82.21 |
| 2031-05-10 | $79.68 | $77.29 | $82.07 |
| 2031-05-11 | $79.80 | $77.41 | $82.20 |
| 2031-05-12 | $79.33 | $76.95 | $81.71 |
| 2031-05-13 | $80.05 | $77.65 | $82.45 |
| 2031-05-14 | $79.34 | $76.96 | $81.72 |
| 2031-05-15 | $78.63 | $76.27 | $80.99 |
| 2031-05-16 | $79.35 | $76.97 | $81.73 |
| 2031-05-17 | $79.35 | $76.97 | $81.73 |
| 2031-05-18 | $79.59 | $77.20 | $81.98 |
| 2031-05-19 | $79.84 | $77.45 | $82.24 |
| 2031-05-20 | $79.13 | $76.76 | $81.50 |
| 2031-05-21 | $78.64 | $76.28 | $81.00 |
| 2031-05-22 | $77.94 | $75.60 | $80.28 |
| 2031-05-23 | $77.45 | $75.13 | $79.78 |
| 2031-05-24 | $76.76 | $74.46 | $79.07 |
| 2031-05-25 | $76.76 | $74.46 | $79.07 |
| 2031-05-26 | $77.47 | $75.14 | $79.79 |
| 2031-05-27 | $77.97 | $75.63 | $80.31 |
| 2031-05-28 | $78.46 | $76.11 | $80.82 |
| 2031-05-29 | $78.09 | $75.75 | $80.43 |
| 2031-05-30 | $77.85 | $75.52 | $80.19 |
| 2031-05-31 | $77.85 | $75.52 | $80.19 |
| 2031 June | |||
| 2031-06-01 | $77.22 | $74.90 | $79.53 |
| 2031-06-02 | $77.48 | $75.15 | $79.80 |
| 2031-06-03 | $76.97 | $74.66 | $79.28 |
| 2031-06-04 | $77.09 | $74.78 | $79.40 |
| 2031-06-05 | $77.80 | $75.46 | $80.13 |
| 2031-06-06 | $78.51 | $76.15 | $80.86 |
| 2031-06-07 | $78.00 | $75.66 | $80.34 |
| 2031-06-08 | $78.25 | $75.90 | $80.60 |
| 2031-06-09 | $78.25 | $75.90 | $80.60 |
| 2031-06-10 | $78.51 | $76.15 | $80.86 |
| 2031-06-11 | $78.50 | $76.15 | $80.86 |
| 2031-06-12 | $79.22 | $76.84 | $81.60 |
| 2031-06-13 | $78.85 | $76.48 | $81.21 |
| 2031-06-14 | $79.57 | $77.18 | $81.96 |
| 2031-06-15 | $79.44 | $77.06 | $81.83 |
| 2031-06-16 | $79.82 | $77.42 | $82.21 |
| 2031-06-17 | $79.57 | $77.18 | $81.96 |
| 2031-06-18 | $79.33 | $76.95 | $81.71 |
| 2031-06-19 | $79.94 | $77.54 | $82.34 |
| 2031-06-20 | $80.67 | $78.25 | $83.09 |
| 2031-06-21 | $80.56 | $78.14 | $82.98 |
| 2031-06-22 | $79.84 | $77.45 | $82.24 |
| 2031-06-23 | $80.20 | $77.79 | $82.60 |
| 2031-06-24 | $80.21 | $77.80 | $82.62 |
| 2031-06-25 | $79.49 | $77.11 | $81.88 |
| 2031-06-26 | $78.79 | $76.42 | $81.15 |
| 2031-06-27 | $78.42 | $76.06 | $80.77 |
| 2031-06-28 | $78.30 | $75.95 | $80.65 |
| 2031-06-29 | $78.54 | $76.18 | $80.90 |
| 2031-06-30 | $77.84 | $75.50 | $80.17 |
| 2031 July | |||
| 2031-07-01 | $78.34 | $75.99 | $80.69 |
| 2031-07-02 | $78.34 | $75.99 | $80.69 |
| 2031-07-03 | $79.05 | $76.68 | $81.42 |
| 2031-07-04 | $79.54 | $77.15 | $81.93 |
| 2031-07-05 | $78.83 | $76.47 | $81.20 |
| 2031-07-06 | $78.83 | $76.47 | $81.20 |
| 2031-07-07 | $78.71 | $76.35 | $81.07 |
| 2031-07-08 | $78.35 | $76.00 | $80.70 |
| 2031-07-09 | $78.09 | $75.75 | $80.44 |
| 2031-07-10 | $78.81 | $76.44 | $81.17 |
| 2031-07-11 | $78.81 | $76.44 | $81.17 |
| 2031-07-12 | $78.32 | $75.97 | $80.67 |
| 2031-07-13 | $78.45 | $76.09 | $80.80 |
| 2031-07-14 | $79.07 | $76.69 | $81.44 |
| 2031-07-15 | $78.94 | $76.57 | $81.30 |
| 2031-07-16 | $78.81 | $76.45 | $81.18 |
| 2031-07-17 | $79.53 | $77.15 | $81.92 |
| 2031-07-18 | $79.05 | $76.68 | $81.42 |
| 2031-07-19 | $78.80 | $76.44 | $81.16 |
| 2031-07-20 | $78.18 | $75.84 | $80.53 |
| 2031-07-21 | $77.93 | $75.59 | $80.26 |
| 2031-07-22 | $78.64 | $76.28 | $81.00 |
| 2031-07-23 | $78.64 | $76.28 | $81.00 |
| 2031-07-24 | $78.64 | $76.28 | $81.00 |
| 2031-07-25 | $78.64 | $76.28 | $81.00 |
| 2031-07-26 | $77.94 | $75.60 | $80.28 |
| 2031-07-27 | $78.43 | $76.08 | $80.78 |
| 2031-07-28 | $78.68 | $76.32 | $81.04 |
| 2031-07-29 | $78.18 | $75.84 | $80.53 |
| 2031-07-30 | $78.31 | $75.97 | $80.66 |
| 2031-07-31 | $77.95 | $75.61 | $80.28 |
| 2031 August | |||
| 2031-08-01 | $77.83 | $75.49 | $80.16 |
| 2031-08-02 | $77.46 | $75.13 | $79.78 |
| 2031-08-03 | $77.69 | $75.36 | $80.02 |
| 2031-08-04 | $77.33 | $75.01 | $79.65 |
| 2031-08-05 | $77.82 | $75.48 | $80.15 |
| 2031-08-06 | $78.53 | $76.17 | $80.88 |
| 2031-08-07 | $79.25 | $76.87 | $81.62 |
| 2031-08-08 | $79.97 | $77.57 | $82.37 |
| 2031-08-09 | $79.73 | $77.34 | $82.12 |
| 2031-08-10 | $80.46 | $78.04 | $82.87 |
| 2031-08-11 | $81.19 | $78.76 | $83.63 |
| 2031-08-12 | $80.73 | $78.31 | $83.15 |
| 2031-08-13 | $81.20 | $78.76 | $83.64 |
| 2031-08-14 | $81.55 | $79.11 | $84.00 |
| 2031-08-15 | $81.68 | $79.23 | $84.13 |
| 2031-08-16 | $82.15 | $79.69 | $84.62 |
| 2031-08-17 | $81.42 | $78.98 | $83.86 |
| 2031-08-18 | $81.54 | $79.10 | $83.99 |
| 2031-08-19 | $82.14 | $79.68 | $84.60 |
| 2031-08-20 | $82.25 | $79.78 | $84.72 |
| 2031-08-21 | $81.53 | $79.09 | $83.98 |
| 2031-08-22 | $81.66 | $79.21 | $84.11 |
| 2031-08-23 | $82.02 | $79.56 | $84.48 |
| 2031-08-24 | $81.77 | $79.32 | $84.23 |
| 2031-08-25 | $81.07 | $78.63 | $83.50 |
| 2031-08-26 | $80.71 | $78.29 | $83.13 |
| 2031-08-27 | $80.95 | $78.52 | $83.38 |
| 2031-08-28 | $81.69 | $79.24 | $84.14 |
| 2031-08-29 | $81.57 | $79.12 | $84.01 |
| 2031-08-30 | $82.31 | $79.84 | $84.78 |
| 2031-08-31 | $81.97 | $79.51 | $84.43 |
| 2031 September | |||
| 2031-09-01 | $82.56 | $80.08 | $85.04 |
| 2031-09-02 | $82.32 | $79.85 | $84.79 |
| 2031-09-03 | $83.08 | $80.58 | $85.57 |
| 2031-09-04 | $82.61 | $80.13 | $85.08 |
| 2031-09-05 | $82.37 | $79.90 | $84.84 |
| 2031-09-06 | $82.84 | $80.35 | $85.32 |
| 2031-09-07 | $82.49 | $80.02 | $84.97 |
| 2031-09-08 | $82.26 | $79.79 | $84.72 |
| 2031-09-09 | $82.25 | $79.79 | $84.72 |
| 2031-09-10 | $82.61 | $80.13 | $85.09 |
| 2031-09-11 | $81.87 | $79.42 | $84.33 |
| 2031-09-12 | $82.47 | $80.00 | $84.95 |
| 2031-09-13 | $82.35 | $79.88 | $84.82 |
| 2031-09-14 | $82.12 | $79.65 | $84.58 |
| 2031-09-15 | $81.99 | $79.53 | $84.45 |
| 2031-09-16 | $81.41 | $78.97 | $83.85 |
| 2031-09-17 | $81.52 | $79.08 | $83.97 |
| 2031-09-18 | $80.93 | $78.50 | $83.36 |
| 2031-09-19 | $80.69 | $78.27 | $83.11 |
| 2031-09-20 | $80.46 | $78.04 | $82.87 |
| 2031-09-21 | $80.46 | $78.04 | $82.87 |
| 2031-09-22 | $80.81 | $78.39 | $83.24 |
| 2031-09-23 | $80.94 | $78.51 | $83.36 |
| 2031-09-24 | $81.52 | $79.08 | $83.97 |
| 2031-09-25 | $81.99 | $79.53 | $84.45 |
| 2031-09-26 | $82.74 | $80.26 | $85.23 |
| 2031-09-27 | $83.50 | $80.99 | $86.00 |
| 2031-09-28 | $83.15 | $80.65 | $85.64 |
| 2031-09-29 | $82.68 | $80.20 | $85.16 |
| 2031-09-30 | $82.91 | $80.42 | $85.40 |
| 2031 October | |||
| 2031-10-01 | $82.68 | $80.20 | $85.16 |
| 2031-10-02 | $82.68 | $80.20 | $85.16 |
| 2031-10-03 | $81.94 | $79.48 | $84.40 |
| 2031-10-04 | $81.21 | $78.78 | $83.65 |
| 2031-10-05 | $81.95 | $79.50 | $84.41 |
| 2031-10-06 | $82.70 | $80.22 | $85.18 |
| 2031-10-07 | $83.46 | $80.96 | $85.96 |
| 2031-10-08 | $84.22 | $81.70 | $86.75 |
| 2031-10-09 | $84.99 | $82.44 | $87.54 |
| 2031-10-10 | $84.99 | $82.44 | $87.54 |
| 2031-10-11 | $85.23 | $82.67 | $87.79 |
| 2031-10-12 | $84.98 | $82.43 | $87.53 |
| 2031-10-13 | $84.98 | $82.43 | $87.53 |
| 2031-10-14 | $84.79 | $82.25 | $87.34 |
| 2031-10-15 | $84.98 | $82.43 | $87.53 |
| 2031-10-16 | $85.61 | $83.04 | $88.17 |
| 2031-10-17 | $86.39 | $83.80 | $88.98 |
| 2031-10-18 | $86.76 | $84.16 | $89.36 |
| 2031-10-19 | $86.76 | $84.16 | $89.36 |
| 2031-10-20 | $86.88 | $84.28 | $89.49 |
| 2031-10-21 | $86.76 | $84.16 | $89.36 |
| 2031-10-22 | $86.51 | $83.92 | $89.11 |
| 2031-10-23 | $85.74 | $83.17 | $88.31 |
| 2031-10-24 | $85.74 | $83.17 | $88.31 |
| 2031-10-25 | $85.12 | $82.57 | $87.67 |
| 2031-10-26 | $84.75 | $82.20 | $87.29 |
| 2031-10-27 | $85.12 | $82.57 | $87.67 |
| 2031-10-28 | $84.75 | $82.20 | $87.29 |
| 2031-10-29 | $85.12 | $82.57 | $87.67 |
| 2031-10-30 | $85.37 | $82.81 | $87.93 |
| 2031-10-31 | $85.49 | $82.93 | $88.06 |
| 2031 November | |||
| 2031-11-01 | $85.37 | $82.81 | $87.93 |
| 2031-11-02 | $86.11 | $83.53 | $88.70 |