Current 0QOI price: $14.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3798 | $0.3685 | $0.3912 |
| 2031-01-02 | $0.3667 | $0.3557 | $0.3777 |
| 2031-01-03 | $0.3801 | $0.3687 | $0.3915 |
| 2031-01-04 | $0.3917 | $0.3799 | $0.4034 |
| 2031-01-05 | $0.3843 | $0.3727 | $0.3958 |
| 2031-01-06 | $0.3709 | $0.3598 | $0.3821 |
| 2031-01-07 | $0.3785 | $0.3671 | $0.3898 |
| 2031-01-08 | $0.3654 | $0.3544 | $0.3763 |
| 2031-01-09 | $0.3612 | $0.3503 | $0.3720 |
| 2031-01-10 | $0.3696 | $0.3585 | $0.3807 |
| 2031-01-11 | $0.3687 | $0.3577 | $0.3798 |
| 2031-01-12 | $0.3603 | $0.3495 | $0.3712 |
| 2031-01-13 | $0.3736 | $0.3623 | $0.3848 |
| 2031-01-14 | $0.3872 | $0.3756 | $0.3989 |
| 2031-01-15 | $0.3818 | $0.3704 | $0.3933 |
| 2031-01-16 | $0.3726 | $0.3614 | $0.3838 |
| 2031-01-17 | $0.3862 | $0.3747 | $0.3978 |
| 2031-01-18 | $0.3729 | $0.3617 | $0.3841 |
| 2031-01-19 | $0.3865 | $0.3749 | $0.3981 |
| 2031-01-20 | $0.4007 | $0.3887 | $0.4127 |
| 2031-01-21 | $0.4154 | $0.4029 | $0.4279 |
| 2031-01-22 | $0.4135 | $0.4011 | $0.4259 |
| 2031-01-23 | $0.4287 | $0.4158 | $0.4415 |
| 2031-01-24 | $0.4143 | $0.4018 | $0.4267 |
| 2031-01-25 | $0.3999 | $0.3879 | $0.4119 |
| 2031-01-26 | $0.3861 | $0.3745 | $0.3976 |
| 2031-01-27 | $0.3727 | $0.3615 | $0.3839 |
| 2031-01-28 | $0.3835 | $0.3720 | $0.3950 |
| 2031-01-29 | $0.3815 | $0.3701 | $0.3929 |
| 2031-01-30 | $0.3955 | $0.3836 | $0.4074 |
| 2031-01-31 | $0.3818 | $0.3703 | $0.3932 |
| 2031 February | |||
| 2031-02-01 | $0.3958 | $0.3839 | $0.4077 |
| 2031-02-02 | $0.3910 | $0.3793 | $0.4027 |
| 2031-02-03 | $0.3862 | $0.3746 | $0.3978 |
| 2031-02-04 | $0.3728 | $0.3617 | $0.3840 |
| 2031-02-05 | $0.3738 | $0.3626 | $0.3850 |
| 2031-02-06 | $0.3709 | $0.3598 | $0.3820 |
| 2031-02-07 | $0.3767 | $0.3654 | $0.3880 |
| 2031-02-08 | $0.3905 | $0.3788 | $0.4022 |
| 2031-02-09 | $0.3770 | $0.3657 | $0.3883 |
| 2031-02-10 | $0.3840 | $0.3725 | $0.3955 |
| 2031-02-11 | $0.3937 | $0.3819 | $0.4055 |
| 2031-02-12 | $0.3840 | $0.3725 | $0.3955 |
| 2031-02-13 | $0.3814 | $0.3699 | $0.3928 |
| 2031-02-14 | $0.3691 | $0.3580 | $0.3801 |
| 2031-02-15 | $0.3647 | $0.3537 | $0.3756 |
| 2031-02-16 | $0.3647 | $0.3537 | $0.3756 |
| 2031-02-17 | $0.3594 | $0.3486 | $0.3702 |
| 2031-02-18 | $0.3726 | $0.3614 | $0.3838 |
| 2031-02-19 | $0.3687 | $0.3577 | $0.3798 |
| 2031-02-20 | $0.3560 | $0.3453 | $0.3666 |
| 2031-02-21 | $0.3517 | $0.3411 | $0.3622 |
| 2031-02-22 | $0.3517 | $0.3411 | $0.3622 |
| 2031-02-23 | $0.3508 | $0.3403 | $0.3613 |
| 2031-02-24 | $0.3405 | $0.3303 | $0.3507 |
| 2031-02-25 | $0.3341 | $0.3241 | $0.3441 |
| 2031-02-26 | $0.3294 | $0.3195 | $0.3392 |
| 2031-02-27 | $0.3285 | $0.3187 | $0.3384 |
| 2031-02-28 | $0.3405 | $0.3303 | $0.3508 |
| 2031 March | |||
| 2031-03-01 | $0.3328 | $0.3228 | $0.3428 |
| 2031-03-02 | $0.3213 | $0.3117 | $0.3309 |
| 2031-03-03 | $0.3246 | $0.3149 | $0.3344 |
| 2031-03-04 | $0.3329 | $0.3229 | $0.3429 |
| 2031-03-05 | $0.3214 | $0.3117 | $0.3310 |
| 2031-03-06 | $0.3222 | $0.3126 | $0.3319 |
| 2031-03-07 | $0.3111 | $0.3017 | $0.3204 |
| 2031-03-08 | $0.3225 | $0.3128 | $0.3321 |
| 2031-03-09 | $0.3113 | $0.3020 | $0.3206 |
| 2031-03-10 | $0.3034 | $0.2943 | $0.3125 |
| 2031-03-11 | $0.3101 | $0.3008 | $0.3194 |
| 2031-03-12 | $0.3214 | $0.3118 | $0.3311 |
| 2031-03-13 | $0.3259 | $0.3161 | $0.3356 |
| 2031-03-14 | $0.3378 | $0.3277 | $0.3479 |
| 2031-03-15 | $0.3286 | $0.3188 | $0.3385 |
| 2031-03-16 | $0.3223 | $0.3126 | $0.3319 |
| 2031-03-17 | $0.3111 | $0.3018 | $0.3205 |
| 2031-03-18 | $0.3091 | $0.2998 | $0.3184 |
| 2031-03-19 | $0.3067 | $0.2975 | $0.3159 |
| 2031-03-20 | $0.3030 | $0.2939 | $0.3121 |
| 2031-03-21 | $0.3111 | $0.3018 | $0.3205 |
| 2031-03-22 | $0.3004 | $0.2913 | $0.3094 |
| 2031-03-23 | $0.2955 | $0.2866 | $0.3044 |
| 2031-03-24 | $0.2935 | $0.2847 | $0.3023 |
| 2031-03-25 | $0.2833 | $0.2748 | $0.2918 |
| 2031-03-26 | $0.2937 | $0.2849 | $0.3025 |
| 2031-03-27 | $0.2995 | $0.2905 | $0.3085 |
| 2031-03-28 | $0.2920 | $0.2833 | $0.3008 |
| 2031-03-29 | $0.2883 | $0.2796 | $0.2969 |
| 2031-03-30 | $0.2854 | $0.2768 | $0.2939 |
| 2031-03-31 | $0.2958 | $0.2869 | $0.3047 |
| 2031 April | |||
| 2031-04-01 | $0.2889 | $0.2802 | $0.2976 |
| 2031-04-02 | $0.2995 | $0.2905 | $0.3085 |
| 2031-04-03 | $0.2891 | $0.2805 | $0.2978 |
| 2031-04-04 | $0.2791 | $0.2707 | $0.2875 |
| 2031-04-05 | $0.2893 | $0.2807 | $0.2980 |
| 2031-04-06 | $0.2880 | $0.2794 | $0.2967 |
| 2031-04-07 | $0.2827 | $0.2743 | $0.2912 |
| 2031-04-08 | $0.2730 | $0.2648 | $0.2811 |
| 2031-04-09 | $0.2720 | $0.2638 | $0.2801 |
| 2031-04-10 | $0.2753 | $0.2670 | $0.2836 |
| 2031-04-11 | $0.2658 | $0.2578 | $0.2737 |
| 2031-04-12 | $0.2589 | $0.2512 | $0.2667 |
| 2031-04-13 | $0.2562 | $0.2485 | $0.2639 |
| 2031-04-14 | $0.2620 | $0.2541 | $0.2699 |
| 2031-04-15 | $0.2529 | $0.2454 | $0.2605 |
| 2031-04-16 | $0.2495 | $0.2420 | $0.2570 |
| 2031-04-17 | $0.2529 | $0.2454 | $0.2605 |
| 2031-04-18 | $0.2622 | $0.2543 | $0.2701 |
| 2031-04-19 | $0.2718 | $0.2637 | $0.2800 |
| 2031-04-20 | $0.2818 | $0.2733 | $0.2902 |
| 2031-04-21 | $0.2720 | $0.2639 | $0.2802 |
| 2031-04-22 | $0.2643 | $0.2564 | $0.2722 |
| 2031-04-23 | $0.2553 | $0.2477 | $0.2630 |
| 2031-04-24 | $0.2547 | $0.2471 | $0.2624 |
| 2031-04-25 | $0.2470 | $0.2396 | $0.2544 |
| 2031-04-26 | $0.2393 | $0.2321 | $0.2464 |
| 2031-04-27 | $0.2310 | $0.2240 | $0.2379 |
| 2031-04-28 | $0.2364 | $0.2293 | $0.2435 |
| 2031-04-29 | $0.2393 | $0.2321 | $0.2465 |
| 2031-04-30 | $0.2339 | $0.2268 | $0.2409 |
| 2031 May | |||
| 2031-05-01 | $0.2297 | $0.2228 | $0.2366 |
| 2031-05-02 | $0.2345 | $0.2275 | $0.2415 |
| 2031-05-03 | $0.2355 | $0.2284 | $0.2425 |
| 2031-05-04 | $0.2371 | $0.2300 | $0.2442 |
| 2031-05-05 | $0.2403 | $0.2331 | $0.2475 |
| 2031-05-06 | $0.2473 | $0.2399 | $0.2547 |
| 2031-05-07 | $0.2508 | $0.2433 | $0.2584 |
| 2031-05-08 | $0.2422 | $0.2349 | $0.2494 |
| 2031-05-09 | $0.2364 | $0.2293 | $0.2435 |
| 2031-05-10 | $0.2450 | $0.2377 | $0.2524 |
| 2031-05-11 | $0.2366 | $0.2295 | $0.2437 |
| 2031-05-12 | $0.2371 | $0.2300 | $0.2443 |
| 2031-05-13 | $0.2289 | $0.2221 | $0.2358 |
| 2031-05-14 | $0.2373 | $0.2302 | $0.2444 |
| 2031-05-15 | $0.2397 | $0.2325 | $0.2469 |
| 2031-05-16 | $0.2373 | $0.2302 | $0.2444 |
| 2031-05-17 | $0.2309 | $0.2240 | $0.2379 |
| 2031-05-18 | $0.2371 | $0.2299 | $0.2442 |
| 2031-05-19 | $0.2427 | $0.2354 | $0.2499 |
| 2031-05-20 | $0.2451 | $0.2377 | $0.2524 |
| 2031-05-21 | $0.2448 | $0.2374 | $0.2521 |
| 2031-05-22 | $0.2365 | $0.2294 | $0.2436 |
| 2031-05-23 | $0.2452 | $0.2378 | $0.2525 |
| 2031-05-24 | $0.2426 | $0.2353 | $0.2499 |
| 2031-05-25 | $0.2460 | $0.2386 | $0.2534 |
| 2031-05-26 | $0.2504 | $0.2429 | $0.2579 |
| 2031-05-27 | $0.2572 | $0.2495 | $0.2649 |
| 2031-05-28 | $0.2556 | $0.2480 | $0.2633 |
| 2031-05-29 | $0.2608 | $0.2530 | $0.2687 |
| 2031-05-30 | $0.2561 | $0.2485 | $0.2638 |
| 2031-05-31 | $0.2561 | $0.2485 | $0.2638 |
| 2031 June | |||
| 2031-06-01 | $0.2517 | $0.2442 | $0.2593 |
| 2031-06-02 | $0.2554 | $0.2477 | $0.2630 |
| 2031-06-03 | $0.2647 | $0.2568 | $0.2727 |
| 2031-06-04 | $0.2617 | $0.2538 | $0.2695 |
| 2031-06-05 | $0.2713 | $0.2631 | $0.2794 |
| 2031-06-06 | $0.2733 | $0.2651 | $0.2815 |
| 2031-06-07 | $0.2657 | $0.2577 | $0.2737 |
| 2031-06-08 | $0.2606 | $0.2528 | $0.2684 |
| 2031-06-09 | $0.2606 | $0.2528 | $0.2684 |
| 2031-06-10 | $0.2642 | $0.2562 | $0.2721 |
| 2031-06-11 | $0.2550 | $0.2474 | $0.2627 |
| 2031-06-12 | $0.2517 | $0.2441 | $0.2592 |
| 2031-06-13 | $0.2486 | $0.2411 | $0.2561 |
| 2031-06-14 | $0.2442 | $0.2369 | $0.2516 |
| 2031-06-15 | $0.2358 | $0.2287 | $0.2429 |
| 2031-06-16 | $0.2379 | $0.2307 | $0.2450 |
| 2031-06-17 | $0.2363 | $0.2292 | $0.2434 |
| 2031-06-18 | $0.2281 | $0.2213 | $0.2350 |
| 2031-06-19 | $0.2202 | $0.2136 | $0.2268 |
| 2031-06-20 | $0.2283 | $0.2215 | $0.2351 |
| 2031-06-21 | $0.2208 | $0.2142 | $0.2274 |
| 2031-06-22 | $0.2256 | $0.2188 | $0.2324 |
| 2031-06-23 | $0.2229 | $0.2162 | $0.2296 |
| 2031-06-24 | $0.2294 | $0.2225 | $0.2363 |
| 2031-06-25 | $0.2378 | $0.2306 | $0.2449 |
| 2031-06-26 | $0.2316 | $0.2247 | $0.2385 |
| 2031-06-27 | $0.2241 | $0.2174 | $0.2309 |
| 2031-06-28 | $0.2190 | $0.2124 | $0.2255 |
| 2031-06-29 | $0.2164 | $0.2099 | $0.2229 |
| 2031-06-30 | $0.2089 | $0.2026 | $0.2152 |
| 2031 July | |||
| 2031-07-01 | $0.2030 | $0.1969 | $0.2091 |
| 2031-07-02 | $0.2104 | $0.2041 | $0.2167 |
| 2031-07-03 | $0.2031 | $0.1970 | $0.2092 |
| 2031-07-04 | $0.1961 | $0.1902 | $0.2020 |
| 2031-07-05 | $0.1961 | $0.1902 | $0.2020 |
| 2031-07-06 | $0.1893 | $0.1836 | $0.1950 |
| 2031-07-07 | $0.1962 | $0.1904 | $0.2021 |
| 2031-07-08 | $0.1894 | $0.1838 | $0.1951 |
| 2031-07-09 | $0.1964 | $0.1905 | $0.2023 |
| 2031-07-10 | $0.1896 | $0.1839 | $0.1953 |
| 2031-07-11 | $0.1965 | $0.1906 | $0.2024 |
| 2031-07-12 | $0.1945 | $0.1886 | $0.2003 |
| 2031-07-13 | $0.1939 | $0.1881 | $0.1997 |
| 2031-07-14 | $0.1948 | $0.1889 | $0.2006 |
| 2031-07-15 | $0.1912 | $0.1855 | $0.1970 |
| 2031-07-16 | $0.1982 | $0.1923 | $0.2042 |
| 2031-07-17 | $0.2025 | $0.1964 | $0.2086 |
| 2031-07-18 | $0.2013 | $0.1953 | $0.2074 |
| 2031-07-19 | $0.2025 | $0.1964 | $0.2086 |
| 2031-07-20 | $0.2030 | $0.1970 | $0.2091 |
| 2031-07-21 | $0.1988 | $0.1928 | $0.2048 |
| 2031-07-22 | $0.2061 | $0.1999 | $0.2123 |
| 2031-07-23 | $0.2137 | $0.2072 | $0.2201 |
| 2031-07-24 | $0.2116 | $0.2052 | $0.2179 |
| 2031-07-25 | $0.2103 | $0.2040 | $0.2166 |
| 2031-07-26 | $0.2180 | $0.2115 | $0.2245 |
| 2031-07-27 | $0.2119 | $0.2055 | $0.2183 |
| 2031-07-28 | $0.2046 | $0.1984 | $0.2107 |
| 2031-07-29 | $0.2094 | $0.2031 | $0.2157 |
| 2031-07-30 | $0.2022 | $0.1961 | $0.2082 |
| 2031-07-31 | $0.2050 | $0.1988 | $0.2111 |
| 2031 August | |||
| 2031-08-01 | $0.2045 | $0.1983 | $0.2106 |
| 2031-08-02 | $0.1974 | $0.1915 | $0.2033 |
| 2031-08-03 | $0.1982 | $0.1922 | $0.2041 |
| 2031-08-04 | $0.1982 | $0.1922 | $0.2041 |
| 2031-08-05 | $0.1995 | $0.1935 | $0.2055 |
| 2031-08-06 | $0.1977 | $0.1917 | $0.2036 |
| 2031-08-07 | $0.1945 | $0.1887 | $0.2004 |
| 2031-08-08 | $0.1945 | $0.1887 | $0.2004 |
| 2031-08-09 | $0.2017 | $0.1956 | $0.2077 |
| 2031-08-10 | $0.1947 | $0.1888 | $0.2005 |
| 2031-08-11 | $0.1952 | $0.1894 | $0.2011 |
| 2031-08-12 | $0.1963 | $0.1904 | $0.2022 |
| 2031-08-13 | $0.2035 | $0.1974 | $0.2096 |
| 2031-08-14 | $0.1993 | $0.1933 | $0.2053 |
| 2031-08-15 | $0.1977 | $0.1918 | $0.2036 |
| 2031-08-16 | $0.1930 | $0.1872 | $0.1988 |
| 2031-08-17 | $0.1917 | $0.1859 | $0.1974 |
| 2031-08-18 | $0.1909 | $0.1852 | $0.1966 |
| 2031-08-19 | $0.1875 | $0.1819 | $0.1931 |
| 2031-08-20 | $0.1909 | $0.1852 | $0.1966 |
| 2031-08-21 | $0.1843 | $0.1788 | $0.1898 |
| 2031-08-22 | $0.1817 | $0.1762 | $0.1871 |
| 2031-08-23 | $0.1872 | $0.1816 | $0.1928 |
| 2031-08-24 | $0.1807 | $0.1753 | $0.1861 |
| 2031-08-25 | $0.1786 | $0.1732 | $0.1839 |
| 2031-08-26 | $0.1826 | $0.1771 | $0.1880 |
| 2031-08-27 | $0.1820 | $0.1766 | $0.1875 |
| 2031-08-28 | $0.1852 | $0.1796 | $0.1908 |
| 2031-08-29 | $0.1886 | $0.1830 | $0.1943 |
| 2031-08-30 | $0.1881 | $0.1825 | $0.1938 |
| 2031-08-31 | $0.1826 | $0.1771 | $0.1880 |
| 2031 September | |||
| 2031-09-01 | $0.1892 | $0.1836 | $0.1949 |
| 2031-09-02 | $0.1827 | $0.1772 | $0.1882 |
| 2031-09-03 | $0.1856 | $0.1800 | $0.1912 |
| 2031-09-04 | $0.1851 | $0.1795 | $0.1906 |
| 2031-09-05 | $0.1853 | $0.1798 | $0.1909 |
| 2031-09-06 | $0.1827 | $0.1772 | $0.1882 |
| 2031-09-07 | $0.1800 | $0.1746 | $0.1855 |
| 2031-09-08 | $0.1830 | $0.1775 | $0.1884 |
| 2031-09-09 | $0.1787 | $0.1734 | $0.1841 |
| 2031-09-10 | $0.1830 | $0.1775 | $0.1884 |
| 2031-09-11 | $0.1838 | $0.1782 | $0.1893 |
| 2031-09-12 | $0.1814 | $0.1759 | $0.1868 |
| 2031-09-13 | $0.1867 | $0.1811 | $0.1923 |
| 2031-09-14 | $0.1867 | $0.1811 | $0.1923 |
| 2031-09-15 | $0.1882 | $0.1826 | $0.1939 |
| 2031-09-16 | $0.1885 | $0.1829 | $0.1942 |
| 2031-09-17 | $0.1875 | $0.1818 | $0.1931 |
| 2031-09-18 | $0.1827 | $0.1772 | $0.1882 |
| 2031-09-19 | $0.1832 | $0.1777 | $0.1887 |
| 2031-09-20 | $0.1832 | $0.1777 | $0.1887 |
| 2031-09-21 | $0.1832 | $0.1777 | $0.1887 |
| 2031-09-22 | $0.1782 | $0.1729 | $0.1835 |
| 2031-09-23 | $0.1811 | $0.1757 | $0.1865 |
| 2031-09-24 | $0.1790 | $0.1736 | $0.1844 |
| 2031-09-25 | $0.1793 | $0.1739 | $0.1846 |
| 2031-09-26 | $0.1848 | $0.1793 | $0.1904 |
| 2031-09-27 | $0.1848 | $0.1793 | $0.1904 |
| 2031-09-28 | $0.1848 | $0.1793 | $0.1904 |
| 2031-09-29 | $0.1848 | $0.1793 | $0.1904 |
| 2031-09-30 | $0.1916 | $0.1858 | $0.1973 |
| 2031 October | |||
| 2031-10-01 | $0.1889 | $0.1832 | $0.1946 |
| 2031-10-02 | $0.1889 | $0.1832 | $0.1946 |
| 2031-10-03 | $0.1824 | $0.1769 | $0.1878 |
| 2031-10-04 | $0.1779 | $0.1726 | $0.1832 |
| 2031-10-05 | $0.1779 | $0.1726 | $0.1832 |
| 2031-10-06 | $0.1779 | $0.1726 | $0.1832 |
| 2031-10-07 | $0.1742 | $0.1690 | $0.1794 |
| 2031-10-08 | $0.1744 | $0.1692 | $0.1797 |
| 2031-10-09 | $0.1808 | $0.1754 | $0.1862 |
| 2031-10-10 | $0.1808 | $0.1754 | $0.1862 |
| 2031-10-11 | $0.1808 | $0.1754 | $0.1862 |
| 2031-10-12 | $0.1808 | $0.1754 | $0.1862 |
| 2031-10-13 | $0.1808 | $0.1754 | $0.1862 |
| 2031-10-14 | $0.1875 | $0.1818 | $0.1931 |
| 2031-10-15 | $0.1941 | $0.1883 | $0.2000 |
| 2031-10-16 | $0.1911 | $0.1854 | $0.1969 |
| 2031-10-17 | $0.1845 | $0.1790 | $0.1900 |
| 2031-10-18 | $0.1832 | $0.1777 | $0.1887 |
| 2031-10-19 | $0.1832 | $0.1777 | $0.1887 |
| 2031-10-20 | $0.1832 | $0.1777 | $0.1887 |
| 2031-10-21 | $0.1886 | $0.1829 | $0.1943 |
| 2031-10-22 | $0.1821 | $0.1766 | $0.1875 |
| 2031-10-23 | $0.1806 | $0.1751 | $0.1860 |
| 2031-10-24 | $0.1866 | $0.1810 | $0.1922 |
| 2031-10-25 | $0.1935 | $0.1876 | $0.1993 |
| 2031-10-26 | $0.1935 | $0.1876 | $0.1993 |
| 2031-10-27 | $0.1935 | $0.1876 | $0.1993 |
| 2031-10-28 | $0.1975 | $0.1916 | $0.2034 |
| 2031-10-29 | $0.1950 | $0.1891 | $0.2008 |
| 2031-10-30 | $0.1950 | $0.1892 | $0.2009 |
| 2031-10-31 | $0.1883 | $0.1826 | $0.1939 |
| 2031 November | |||
| 2031-11-01 | $0.1911 | $0.1854 | $0.1969 |
| 2031-11-02 | $0.1911 | $0.1854 | $0.1969 |