Current 0QOW price: $3.805
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.343 | $1.303 | $1.384 |
| 2031-01-02 | $1.327 | $1.287 | $1.367 |
| 2031-01-03 | $1.354 | $1.313 | $1.395 |
| 2031-01-04 | $1.382 | $1.340 | $1.423 |
| 2031-01-05 | $1.395 | $1.353 | $1.437 |
| 2031-01-06 | $1.405 | $1.362 | $1.447 |
| 2031-01-07 | $1.376 | $1.335 | $1.418 |
| 2031-01-08 | $1.404 | $1.362 | $1.447 |
| 2031-01-09 | $1.376 | $1.335 | $1.418 |
| 2031-01-10 | $1.349 | $1.308 | $1.389 |
| 2031-01-11 | $1.362 | $1.321 | $1.403 |
| 2031-01-12 | $1.338 | $1.298 | $1.379 |
| 2031-01-13 | $1.366 | $1.325 | $1.407 |
| 2031-01-14 | $1.394 | $1.352 | $1.436 |
| 2031-01-15 | $1.366 | $1.325 | $1.407 |
| 2031-01-16 | $1.394 | $1.352 | $1.435 |
| 2031-01-17 | $1.422 | $1.380 | $1.465 |
| 2031-01-18 | $1.451 | $1.408 | $1.495 |
| 2031-01-19 | $1.422 | $1.379 | $1.465 |
| 2031-01-20 | $1.409 | $1.367 | $1.452 |
| 2031-01-21 | $1.387 | $1.346 | $1.429 |
| 2031-01-22 | $1.359 | $1.319 | $1.400 |
| 2031-01-23 | $1.332 | $1.292 | $1.372 |
| 2031-01-24 | $1.359 | $1.319 | $1.400 |
| 2031-01-25 | $1.332 | $1.292 | $1.372 |
| 2031-01-26 | $1.305 | $1.266 | $1.344 |
| 2031-01-27 | $1.324 | $1.284 | $1.364 |
| 2031-01-28 | $1.315 | $1.275 | $1.354 |
| 2031-01-29 | $1.342 | $1.301 | $1.382 |
| 2031-01-30 | $1.369 | $1.328 | $1.410 |
| 2031-01-31 | $1.341 | $1.301 | $1.382 |
| 2031 February | |||
| 2031-02-01 | $1.315 | $1.275 | $1.354 |
| 2031-02-02 | $1.341 | $1.301 | $1.382 |
| 2031-02-03 | $1.369 | $1.328 | $1.410 |
| 2031-02-04 | $1.347 | $1.307 | $1.388 |
| 2031-02-05 | $1.372 | $1.331 | $1.413 |
| 2031-02-06 | $1.344 | $1.304 | $1.385 |
| 2031-02-07 | $1.319 | $1.280 | $1.359 |
| 2031-02-08 | $1.293 | $1.254 | $1.332 |
| 2031-02-09 | $1.267 | $1.229 | $1.305 |
| 2031-02-10 | $1.260 | $1.223 | $1.298 |
| 2031-02-11 | $1.270 | $1.232 | $1.308 |
| 2031-02-12 | $1.244 | $1.207 | $1.282 |
| 2031-02-13 | $1.219 | $1.183 | $1.256 |
| 2031-02-14 | $1.197 | $1.161 | $1.233 |
| 2031-02-15 | $1.210 | $1.173 | $1.246 |
| 2031-02-16 | $1.185 | $1.150 | $1.221 |
| 2031-02-17 | $1.162 | $1.127 | $1.196 |
| 2031-02-18 | $1.162 | $1.127 | $1.196 |
| 2031-02-19 | $1.138 | $1.104 | $1.172 |
| 2031-02-20 | $1.158 | $1.123 | $1.193 |
| 2031-02-21 | $1.161 | $1.126 | $1.196 |
| 2031-02-22 | $1.158 | $1.123 | $1.193 |
| 2031-02-23 | $1.182 | $1.146 | $1.217 |
| 2031-02-24 | $1.206 | $1.170 | $1.242 |
| 2031-02-25 | $1.230 | $1.194 | $1.267 |
| 2031-02-26 | $1.240 | $1.203 | $1.277 |
| 2031-02-27 | $1.246 | $1.209 | $1.283 |
| 2031-02-28 | $1.271 | $1.233 | $1.310 |
| 2031 March | |||
| 2031-03-01 | $1.253 | $1.216 | $1.291 |
| 2031-03-02 | $1.232 | $1.195 | $1.269 |
| 2031-03-03 | $1.235 | $1.198 | $1.272 |
| 2031-03-04 | $1.244 | $1.207 | $1.281 |
| 2031-03-05 | $1.270 | $1.231 | $1.308 |
| 2031-03-06 | $1.244 | $1.207 | $1.281 |
| 2031-03-07 | $1.226 | $1.189 | $1.263 |
| 2031-03-08 | $1.201 | $1.165 | $1.237 |
| 2031-03-09 | $1.186 | $1.150 | $1.222 |
| 2031-03-10 | $1.180 | $1.145 | $1.215 |
| 2031-03-11 | $1.168 | $1.133 | $1.203 |
| 2031-03-12 | $1.177 | $1.142 | $1.212 |
| 2031-03-13 | $1.183 | $1.148 | $1.218 |
| 2031-03-14 | $1.174 | $1.139 | $1.209 |
| 2031-03-15 | $1.198 | $1.162 | $1.234 |
| 2031-03-16 | $1.186 | $1.150 | $1.221 |
| 2031-03-17 | $1.162 | $1.127 | $1.197 |
| 2031-03-18 | $1.186 | $1.150 | $1.221 |
| 2031-03-19 | $1.189 | $1.153 | $1.224 |
| 2031-03-20 | $1.165 | $1.130 | $1.200 |
| 2031-03-21 | $1.149 | $1.114 | $1.183 |
| 2031-03-22 | $1.172 | $1.137 | $1.207 |
| 2031-03-23 | $1.175 | $1.140 | $1.211 |
| 2031-03-24 | $1.157 | $1.122 | $1.191 |
| 2031-03-25 | $1.141 | $1.107 | $1.175 |
| 2031-03-26 | $1.132 | $1.098 | $1.166 |
| 2031-03-27 | $1.113 | $1.080 | $1.146 |
| 2031-03-28 | $1.091 | $1.058 | $1.123 |
| 2031-03-29 | $1.113 | $1.080 | $1.146 |
| 2031-03-30 | $1.091 | $1.058 | $1.123 |
| 2031-03-31 | $1.069 | $1.037 | $1.101 |
| 2031 April | |||
| 2031-04-01 | $1.047 | $1.016 | $1.079 |
| 2031-04-02 | $1.026 | $0.9954 | $1.057 |
| 2031-04-03 | $1.006 | $0.9754 | $1.036 |
| 2031-04-04 | $0.9922 | $0.9624 | $1.022 |
| 2031-04-05 | $0.9722 | $0.9431 | $1.001 |
| 2031-04-06 | $0.9921 | $0.9624 | $1.022 |
| 2031-04-07 | $0.9921 | $0.9624 | $1.022 |
| 2031-04-08 | $1.012 | $0.9820 | $1.043 |
| 2031-04-09 | $1.033 | $1.002 | $1.064 |
| 2031-04-10 | $1.033 | $1.002 | $1.064 |
| 2031-04-11 | $1.016 | $0.9855 | $1.047 |
| 2031-04-12 | $1.016 | $0.9855 | $1.047 |
| 2031-04-13 | $1.002 | $0.9723 | $1.032 |
| 2031-04-14 | $1.023 | $0.9922 | $1.054 |
| 2031-04-15 | $1.044 | $1.012 | $1.075 |
| 2031-04-16 | $1.044 | $1.012 | $1.075 |
| 2031-04-17 | $1.023 | $0.9921 | $1.053 |
| 2031-04-18 | $1.044 | $1.012 | $1.075 |
| 2031-04-19 | $1.054 | $1.022 | $1.085 |
| 2031-04-20 | $1.070 | $1.038 | $1.102 |
| 2031-04-21 | $1.048 | $1.017 | $1.080 |
| 2031-04-22 | $1.070 | $1.038 | $1.102 |
| 2031-04-23 | $1.083 | $1.051 | $1.116 |
| 2031-04-24 | $1.061 | $1.029 | $1.093 |
| 2031-04-25 | $1.083 | $1.050 | $1.115 |
| 2031-04-26 | $1.097 | $1.064 | $1.129 |
| 2031-04-27 | $1.074 | $1.042 | $1.107 |
| 2031-04-28 | $1.053 | $1.021 | $1.084 |
| 2031-04-29 | $1.032 | $1.001 | $1.063 |
| 2031-04-30 | $1.053 | $1.021 | $1.084 |
| 2031 May | |||
| 2031-05-01 | $1.032 | $1.001 | $1.063 |
| 2031-05-02 | $1.053 | $1.021 | $1.084 |
| 2031-05-03 | $1.032 | $1.001 | $1.063 |
| 2031-05-04 | $1.053 | $1.021 | $1.084 |
| 2031-05-05 | $1.032 | $1.001 | $1.063 |
| 2031-05-06 | $1.041 | $1.010 | $1.072 |
| 2031-05-07 | $1.020 | $0.9895 | $1.051 |
| 2031-05-08 | $1.015 | $0.9849 | $1.046 |
| 2031-05-09 | $1.036 | $1.005 | $1.067 |
| 2031-05-10 | $1.022 | $0.9914 | $1.053 |
| 2031-05-11 | $1.043 | $1.012 | $1.074 |
| 2031-05-12 | $1.057 | $1.025 | $1.088 |
| 2031-05-13 | $1.061 | $1.029 | $1.093 |
| 2031-05-14 | $1.040 | $1.009 | $1.071 |
| 2031-05-15 | $1.025 | $0.9946 | $1.056 |
| 2031-05-16 | $1.046 | $1.015 | $1.078 |
| 2031-05-17 | $1.033 | $1.002 | $1.064 |
| 2031-05-18 | $1.029 | $0.9977 | $1.059 |
| 2031-05-19 | $1.050 | $1.018 | $1.081 |
| 2031-05-20 | $1.032 | $1.001 | $1.063 |
| 2031-05-21 | $1.053 | $1.022 | $1.085 |
| 2031-05-22 | $1.075 | $1.043 | $1.107 |
| 2031-05-23 | $1.097 | $1.064 | $1.130 |
| 2031-05-24 | $1.075 | $1.043 | $1.107 |
| 2031-05-25 | $1.063 | $1.031 | $1.095 |
| 2031-05-26 | $1.044 | $1.012 | $1.075 |
| 2031-05-27 | $1.023 | $0.9920 | $1.053 |
| 2031-05-28 | $1.031 | $0.9997 | $1.062 |
| 2031-05-29 | $1.010 | $0.9796 | $1.040 |
| 2031-05-30 | $0.9896 | $0.9599 | $1.019 |
| 2031-05-31 | $0.9697 | $0.9406 | $0.9988 |
| 2031 June | |||
| 2031-06-01 | $0.9896 | $0.9599 | $1.019 |
| 2031-06-02 | $1.010 | $0.9795 | $1.040 |
| 2031-06-03 | $0.9895 | $0.9598 | $1.019 |
| 2031-06-04 | $0.9857 | $0.9561 | $1.015 |
| 2031-06-05 | $0.9780 | $0.9487 | $1.007 |
| 2031-06-06 | $0.9665 | $0.9375 | $0.9955 |
| 2031-06-07 | $0.9863 | $0.9567 | $1.016 |
| 2031-06-08 | $0.9665 | $0.9375 | $0.9955 |
| 2031-06-09 | $0.9701 | $0.9410 | $0.9992 |
| 2031-06-10 | $0.9899 | $0.9602 | $1.020 |
| 2031-06-11 | $0.9758 | $0.9465 | $1.005 |
| 2031-06-12 | $0.9958 | $0.9659 | $1.026 |
| 2031-06-13 | $0.9863 | $0.9567 | $1.016 |
| 2031-06-14 | $1.006 | $0.9762 | $1.037 |
| 2031-06-15 | $0.9921 | $0.9624 | $1.022 |
| 2031-06-16 | $0.9722 | $0.9430 | $1.001 |
| 2031-06-17 | $0.9722 | $0.9430 | $1.001 |
| 2031-06-18 | $0.9527 | $0.9241 | $0.9813 |
| 2031-06-19 | $0.9335 | $0.9055 | $0.9615 |
| 2031-06-20 | $0.9148 | $0.8873 | $0.9422 |
| 2031-06-21 | $0.8981 | $0.8712 | $0.9251 |
| 2031-06-22 | $0.8848 | $0.8583 | $0.9114 |
| 2031-06-23 | $0.8848 | $0.8583 | $0.9114 |
| 2031-06-24 | $0.8671 | $0.8410 | $0.8931 |
| 2031-06-25 | $0.8537 | $0.8281 | $0.8793 |
| 2031-06-26 | $0.8712 | $0.8450 | $0.8973 |
| 2031-06-27 | $0.8890 | $0.8623 | $0.9157 |
| 2031-06-28 | $0.8763 | $0.8501 | $0.9026 |
| 2031-06-29 | $0.8587 | $0.8330 | $0.8845 |
| 2031-06-30 | $0.8763 | $0.8500 | $0.9026 |
| 2031 July | |||
| 2031-07-01 | $0.8587 | $0.8329 | $0.8845 |
| 2031-07-02 | $0.8414 | $0.8162 | $0.8667 |
| 2031-07-03 | $0.8587 | $0.8329 | $0.8844 |
| 2031-07-04 | $0.8414 | $0.8162 | $0.8666 |
| 2031-07-05 | $0.8245 | $0.7998 | $0.8492 |
| 2031-07-06 | $0.8119 | $0.7875 | $0.8363 |
| 2031-07-07 | $0.8285 | $0.8037 | $0.8534 |
| 2031-07-08 | $0.8348 | $0.8097 | $0.8598 |
| 2031-07-09 | $0.8285 | $0.8037 | $0.8534 |
| 2031-07-10 | $0.8455 | $0.8201 | $0.8708 |
| 2031-07-11 | $0.8628 | $0.8369 | $0.8886 |
| 2031-07-12 | $0.8804 | $0.8540 | $0.9068 |
| 2031-07-13 | $0.8627 | $0.8368 | $0.8886 |
| 2031-07-14 | $0.8627 | $0.8368 | $0.8886 |
| 2031-07-15 | $0.8627 | $0.8368 | $0.8886 |
| 2031-07-16 | $0.8769 | $0.8506 | $0.9032 |
| 2031-07-17 | $0.8593 | $0.8335 | $0.8851 |
| 2031-07-18 | $0.8708 | $0.8447 | $0.8970 |
| 2031-07-19 | $0.8533 | $0.8277 | $0.8789 |
| 2031-07-20 | $0.8362 | $0.8111 | $0.8613 |
| 2031-07-21 | $0.8362 | $0.8111 | $0.8613 |
| 2031-07-22 | $0.8362 | $0.8111 | $0.8613 |
| 2031-07-23 | $0.8288 | $0.8039 | $0.8536 |
| 2031-07-24 | $0.8457 | $0.8203 | $0.8711 |
| 2031-07-25 | $0.8630 | $0.8371 | $0.8889 |
| 2031-07-26 | $0.8457 | $0.8203 | $0.8710 |
| 2031-07-27 | $0.8630 | $0.8371 | $0.8889 |
| 2031-07-28 | $0.8630 | $0.8371 | $0.8889 |
| 2031-07-29 | $0.8573 | $0.8316 | $0.8830 |
| 2031-07-30 | $0.8401 | $0.8149 | $0.8653 |
| 2031-07-31 | $0.8515 | $0.8259 | $0.8770 |
| 2031 August | |||
| 2031-08-01 | $0.8547 | $0.8290 | $0.8803 |
| 2031-08-02 | $0.8487 | $0.8233 | $0.8742 |
| 2031-08-03 | $0.8629 | $0.8370 | $0.8887 |
| 2031-08-04 | $0.8629 | $0.8370 | $0.8887 |
| 2031-08-05 | $0.8629 | $0.8370 | $0.8887 |
| 2031-08-06 | $0.8487 | $0.8233 | $0.8742 |
| 2031-08-07 | $0.8317 | $0.8067 | $0.8566 |
| 2031-08-08 | $0.8200 | $0.7954 | $0.8446 |
| 2031-08-09 | $0.8214 | $0.7968 | $0.8461 |
| 2031-08-10 | $0.8382 | $0.8131 | $0.8634 |
| 2031-08-11 | $0.8382 | $0.8131 | $0.8634 |
| 2031-08-12 | $0.8382 | $0.8131 | $0.8634 |
| 2031-08-13 | $0.8216 | $0.7970 | $0.8463 |
| 2031-08-14 | $0.8384 | $0.8133 | $0.8636 |
| 2031-08-15 | $0.8464 | $0.8210 | $0.8717 |
| 2031-08-16 | $0.8494 | $0.8239 | $0.8749 |
| 2031-08-17 | $0.8413 | $0.8160 | $0.8665 |
| 2031-08-18 | $0.8413 | $0.8160 | $0.8665 |
| 2031-08-19 | $0.8384 | $0.8133 | $0.8636 |
| 2031-08-20 | $0.8384 | $0.8133 | $0.8636 |
| 2031-08-21 | $0.8357 | $0.8106 | $0.8608 |
| 2031-08-22 | $0.8247 | $0.8000 | $0.8495 |
| 2031-08-23 | $0.8416 | $0.8164 | $0.8669 |
| 2031-08-24 | $0.8345 | $0.8094 | $0.8595 |
| 2031-08-25 | $0.8345 | $0.8094 | $0.8595 |
| 2031-08-26 | $0.8345 | $0.8094 | $0.8595 |
| 2031-08-27 | $0.8515 | $0.8260 | $0.8771 |
| 2031-08-28 | $0.8486 | $0.8231 | $0.8740 |
| 2031-08-29 | $0.8646 | $0.8386 | $0.8905 |
| 2031-08-30 | $0.8595 | $0.8337 | $0.8853 |
| 2031-08-31 | $0.8728 | $0.8466 | $0.8990 |
| 2031 September | |||
| 2031-09-01 | $0.8728 | $0.8466 | $0.8990 |
| 2031-09-02 | $0.8836 | $0.8571 | $0.9101 |
| 2031-09-03 | $0.9017 | $0.8746 | $0.9287 |
| 2031-09-04 | $0.9180 | $0.8904 | $0.9455 |
| 2031-09-05 | $0.9368 | $0.9087 | $0.9649 |
| 2031-09-06 | $0.9179 | $0.8904 | $0.9455 |
| 2031-09-07 | $0.8995 | $0.8725 | $0.9265 |
| 2031-09-08 | $0.8995 | $0.8725 | $0.9265 |
| 2031-09-09 | $0.8995 | $0.8725 | $0.9265 |
| 2031-09-10 | $0.9082 | $0.8810 | $0.9355 |
| 2031-09-11 | $0.9268 | $0.8990 | $0.9546 |
| 2031-09-12 | $0.9082 | $0.8810 | $0.9354 |
| 2031-09-13 | $0.9082 | $0.8810 | $0.9354 |
| 2031-09-14 | $0.8969 | $0.8699 | $0.9238 |
| 2031-09-15 | $0.8969 | $0.8699 | $0.9238 |
| 2031-09-16 | $0.8969 | $0.8699 | $0.9238 |
| 2031-09-17 | $0.8788 | $0.8525 | $0.9052 |
| 2031-09-18 | $0.8757 | $0.8494 | $0.9019 |
| 2031-09-19 | $0.8936 | $0.8668 | $0.9204 |
| 2031-09-20 | $0.9119 | $0.8845 | $0.9392 |
| 2031-09-21 | $0.9243 | $0.8966 | $0.9520 |
| 2031-09-22 | $0.9243 | $0.8966 | $0.9520 |
| 2031-09-23 | $0.9432 | $0.9149 | $0.9715 |
| 2031-09-24 | $0.9323 | $0.9043 | $0.9602 |
| 2031-09-25 | $0.9513 | $0.9228 | $0.9799 |
| 2031-09-26 | $0.9322 | $0.9043 | $0.9602 |
| 2031-09-27 | $0.9135 | $0.8861 | $0.9409 |
| 2031-09-28 | $0.8951 | $0.8683 | $0.9220 |
| 2031-09-29 | $0.8951 | $0.8683 | $0.9220 |
| 2031-09-30 | $0.9134 | $0.8860 | $0.9409 |
| 2031 October | |||
| 2031-10-01 | $0.8951 | $0.8682 | $0.9219 |
| 2031-10-02 | $0.8807 | $0.8543 | $0.9071 |
| 2031-10-03 | $0.8987 | $0.8718 | $0.9257 |
| 2031-10-04 | $0.8960 | $0.8691 | $0.9228 |
| 2031-10-05 | $0.8960 | $0.8691 | $0.9228 |
| 2031-10-06 | $0.8960 | $0.8691 | $0.9228 |
| 2031-10-07 | $0.8960 | $0.8691 | $0.9228 |
| 2031-10-08 | $0.9056 | $0.8785 | $0.9328 |
| 2031-10-09 | $0.9181 | $0.8905 | $0.9456 |
| 2031-10-10 | $0.9314 | $0.9034 | $0.9593 |
| 2031-10-11 | $0.9504 | $0.9219 | $0.9789 |
| 2031-10-12 | $0.9658 | $0.9368 | $0.9947 |
| 2031-10-13 | $0.9658 | $0.9368 | $0.9947 |
| 2031-10-14 | $0.9776 | $0.9483 | $1.007 |
| 2031-10-15 | $0.9580 | $0.9292 | $0.9867 |
| 2031-10-16 | $0.9408 | $0.9126 | $0.9690 |
| 2031-10-17 | $0.9600 | $0.9312 | $0.9888 |
| 2031-10-18 | $0.9527 | $0.9242 | $0.9813 |
| 2031-10-19 | $0.9336 | $0.9056 | $0.9616 |
| 2031-10-20 | $0.9336 | $0.9056 | $0.9616 |
| 2031-10-21 | $0.9336 | $0.9056 | $0.9616 |
| 2031-10-22 | $0.9309 | $0.9030 | $0.9589 |
| 2031-10-23 | $0.9500 | $0.9215 | $0.9785 |
| 2031-10-24 | $0.9309 | $0.9030 | $0.9588 |
| 2031-10-25 | $0.9122 | $0.8848 | $0.9395 |
| 2031-10-26 | $0.8982 | $0.8712 | $0.9251 |
| 2031-10-27 | $0.8801 | $0.8537 | $0.9065 |
| 2031-10-28 | $0.8625 | $0.8366 | $0.8883 |
| 2031-10-29 | $0.8451 | $0.8198 | $0.8705 |
| 2031-10-30 | $0.8624 | $0.8365 | $0.8883 |
| 2031-10-31 | $0.8801 | $0.8536 | $0.9065 |
| 2031 November | |||
| 2031-11-01 | $0.8801 | $0.8536 | $0.9065 |
| 2031-11-02 | $0.8981 | $0.8711 | $0.9250 |