Current 0QR0 price: $46.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2956 | $0.2867 | $0.3044 |
| 2030-01-02 | $0.2956 | $0.2867 | $0.3044 |
| 2030-01-03 | $0.2956 | $0.2867 | $0.3044 |
| 2030-01-04 | $0.2956 | $0.2867 | $0.3044 |
| 2030-01-05 | $0.2956 | $0.2867 | $0.3044 |
| 2030-01-06 | $0.2956 | $0.2867 | $0.3044 |
| 2030-01-07 | $0.2956 | $0.2867 | $0.3044 |
| 2030-01-08 | $0.2956 | $0.2867 | $0.3044 |
| 2030-01-09 | $0.2956 | $0.2867 | $0.3044 |
| 2030-01-10 | $0.2956 | $0.2867 | $0.3044 |
| 2030-01-11 | $0.2956 | $0.2867 | $0.3044 |
| 2030-01-12 | $0.2870 | $0.2784 | $0.2956 |
| 2030-01-13 | $0.2850 | $0.2764 | $0.2935 |
| 2030-01-14 | $0.2925 | $0.2837 | $0.3012 |
| 2030-01-15 | $0.2840 | $0.2755 | $0.2925 |
| 2030-01-16 | $0.2914 | $0.2827 | $0.3002 |
| 2030-01-17 | $0.2830 | $0.2745 | $0.2915 |
| 2030-01-18 | $0.2850 | $0.2764 | $0.2935 |
| 2030-01-19 | $0.2830 | $0.2745 | $0.2915 |
| 2030-01-20 | $0.2752 | $0.2669 | $0.2835 |
| 2030-01-21 | $0.2672 | $0.2592 | $0.2753 |
| 2030-01-22 | $0.2742 | $0.2660 | $0.2825 |
| 2030-01-23 | $0.2663 | $0.2583 | $0.2743 |
| 2030-01-24 | $0.2733 | $0.2651 | $0.2815 |
| 2030-01-25 | $0.2804 | $0.2720 | $0.2889 |
| 2030-01-26 | $0.2751 | $0.2669 | $0.2834 |
| 2030-01-27 | $0.2672 | $0.2591 | $0.2752 |
| 2030-01-28 | $0.2594 | $0.2516 | $0.2672 |
| 2030-01-29 | $0.2519 | $0.2444 | $0.2595 |
| 2030-01-30 | $0.2585 | $0.2508 | $0.2663 |
| 2030-01-31 | $0.2653 | $0.2573 | $0.2733 |
| 2030 February | |||
| 2030-02-01 | $0.2576 | $0.2499 | $0.2654 |
| 2030-02-02 | $0.2539 | $0.2463 | $0.2616 |
| 2030-02-03 | $0.2466 | $0.2392 | $0.2540 |
| 2030-02-04 | $0.2447 | $0.2374 | $0.2520 |
| 2030-02-05 | $0.2428 | $0.2355 | $0.2501 |
| 2030-02-06 | $0.2371 | $0.2300 | $0.2442 |
| 2030-02-07 | $0.2390 | $0.2318 | $0.2462 |
| 2030-02-08 | $0.2333 | $0.2263 | $0.2403 |
| 2030-02-09 | $0.2295 | $0.2226 | $0.2364 |
| 2030-02-10 | $0.2257 | $0.2190 | $0.2325 |
| 2030-02-11 | $0.2192 | $0.2126 | $0.2258 |
| 2030-02-12 | $0.2171 | $0.2106 | $0.2236 |
| 2030-02-13 | $0.2228 | $0.2161 | $0.2295 |
| 2030-02-14 | $0.2163 | $0.2098 | $0.2228 |
| 2030-02-15 | $0.2163 | $0.2098 | $0.2228 |
| 2030-02-16 | $0.2120 | $0.2056 | $0.2184 |
| 2030-02-17 | $0.2163 | $0.2098 | $0.2228 |
| 2030-02-18 | $0.2163 | $0.2098 | $0.2228 |
| 2030-02-19 | $0.2142 | $0.2077 | $0.2206 |
| 2030-02-20 | $0.2080 | $0.2017 | $0.2142 |
| 2030-02-21 | $0.2080 | $0.2017 | $0.2142 |
| 2030-02-22 | $0.2025 | $0.1964 | $0.2086 |
| 2030-02-23 | $0.1966 | $0.1907 | $0.2025 |
| 2030-02-24 | $0.1966 | $0.1907 | $0.2025 |
| 2030-02-25 | $0.1909 | $0.1852 | $0.1967 |
| 2030-02-26 | $0.1854 | $0.1799 | $0.1910 |
| 2030-02-27 | $0.1854 | $0.1799 | $0.1910 |
| 2030-02-28 | $0.1873 | $0.1816 | $0.1929 |
| 2030 March | |||
| 2030-03-01 | $0.1818 | $0.1764 | $0.1873 |
| 2030-03-02 | $0.1818 | $0.1764 | $0.1873 |
| 2030-03-03 | $0.1818 | $0.1764 | $0.1873 |
| 2030-03-04 | $0.1818 | $0.1764 | $0.1873 |
| 2030-03-05 | $0.1818 | $0.1764 | $0.1873 |
| 2030-03-06 | $0.1818 | $0.1764 | $0.1873 |
| 2030-03-07 | $0.1818 | $0.1764 | $0.1873 |
| 2030-03-08 | $0.1818 | $0.1764 | $0.1873 |
| 2030-03-09 | $0.1866 | $0.1810 | $0.1922 |
| 2030-03-10 | $0.1866 | $0.1810 | $0.1922 |
| 2030-03-11 | $0.1812 | $0.1758 | $0.1866 |
| 2030-03-12 | $0.1812 | $0.1758 | $0.1866 |
| 2030-03-13 | $0.1812 | $0.1758 | $0.1866 |
| 2030-03-14 | $0.1812 | $0.1758 | $0.1866 |
| 2030-03-15 | $0.1812 | $0.1758 | $0.1866 |
| 2030-03-16 | $0.1812 | $0.1758 | $0.1866 |
| 2030-03-17 | $0.1760 | $0.1707 | $0.1812 |
| 2030-03-18 | $0.1760 | $0.1707 | $0.1812 |
| 2030-03-19 | $0.1760 | $0.1707 | $0.1812 |
| 2030-03-20 | $0.1760 | $0.1707 | $0.1812 |
| 2030-03-21 | $0.1760 | $0.1707 | $0.1812 |
| 2030-03-22 | $0.1760 | $0.1707 | $0.1812 |
| 2030-03-23 | $0.1760 | $0.1707 | $0.1812 |
| 2030-03-24 | $0.1760 | $0.1707 | $0.1812 |
| 2030-03-25 | $0.1760 | $0.1707 | $0.1812 |
| 2030-03-26 | $0.1760 | $0.1707 | $0.1812 |
| 2030-03-27 | $0.1760 | $0.1707 | $0.1812 |
| 2030-03-28 | $0.1760 | $0.1707 | $0.1812 |
| 2030-03-29 | $0.1760 | $0.1707 | $0.1812 |
| 2030-03-30 | $0.1760 | $0.1707 | $0.1812 |
| 2030-03-31 | $0.1760 | $0.1707 | $0.1812 |
| 2030 April | |||
| 2030-04-01 | $0.1760 | $0.1707 | $0.1812 |
| 2030-04-02 | $0.1760 | $0.1707 | $0.1812 |
| 2030-04-03 | $0.1760 | $0.1707 | $0.1812 |
| 2030-04-04 | $0.1760 | $0.1707 | $0.1812 |
| 2030-04-05 | $0.1760 | $0.1707 | $0.1812 |
| 2030-04-06 | $0.1760 | $0.1707 | $0.1812 |
| 2030-04-07 | $0.1760 | $0.1707 | $0.1812 |
| 2030-04-08 | $0.1760 | $0.1707 | $0.1812 |
| 2030-04-09 | $0.1806 | $0.1752 | $0.1860 |
| 2030-04-10 | $0.1806 | $0.1752 | $0.1860 |
| 2030-04-11 | $0.1753 | $0.1701 | $0.1806 |
| 2030-04-12 | $0.1753 | $0.1701 | $0.1806 |
| 2030-04-13 | $0.1799 | $0.1745 | $0.1853 |
| 2030-04-14 | $0.1799 | $0.1745 | $0.1853 |
| 2030-04-15 | $0.1799 | $0.1745 | $0.1853 |
| 2030-04-16 | $0.1799 | $0.1745 | $0.1853 |
| 2030-04-17 | $0.1799 | $0.1745 | $0.1853 |
| 2030-04-18 | $0.1799 | $0.1745 | $0.1853 |
| 2030-04-19 | $0.1799 | $0.1745 | $0.1853 |
| 2030-04-20 | $0.1799 | $0.1745 | $0.1853 |
| 2030-04-21 | $0.1799 | $0.1745 | $0.1853 |
| 2030-04-22 | $0.1799 | $0.1745 | $0.1853 |
| 2030-04-23 | $0.1799 | $0.1745 | $0.1853 |
| 2030-04-24 | $0.1799 | $0.1745 | $0.1853 |
| 2030-04-25 | $0.1799 | $0.1745 | $0.1853 |
| 2030-04-26 | $0.1799 | $0.1745 | $0.1853 |
| 2030-04-27 | $0.1747 | $0.1695 | $0.1800 |
| 2030-04-28 | $0.1747 | $0.1695 | $0.1800 |
| 2030-04-29 | $0.1747 | $0.1695 | $0.1800 |
| 2030-04-30 | $0.1747 | $0.1695 | $0.1800 |
| 2030 May | |||
| 2030-05-01 | $0.1747 | $0.1695 | $0.1800 |
| 2030-05-02 | $0.1747 | $0.1695 | $0.1800 |
| 2030-05-03 | $0.1697 | $0.1646 | $0.1748 |
| 2030-05-04 | $0.1741 | $0.1689 | $0.1793 |
| 2030-05-05 | $0.1691 | $0.1640 | $0.1742 |
| 2030-05-06 | $0.1691 | $0.1640 | $0.1742 |
| 2030-05-07 | $0.1691 | $0.1640 | $0.1742 |
| 2030-05-08 | $0.1691 | $0.1640 | $0.1742 |
| 2030-05-09 | $0.1691 | $0.1640 | $0.1742 |
| 2030-05-10 | $0.1691 | $0.1640 | $0.1742 |
| 2030-05-11 | $0.1691 | $0.1640 | $0.1742 |
| 2030-05-12 | $0.1735 | $0.1683 | $0.1787 |
| 2030-05-13 | $0.1781 | $0.1727 | $0.1834 |
| 2030-05-14 | $0.1773 | $0.1720 | $0.1826 |
| 2030-05-15 | $0.1773 | $0.1720 | $0.1826 |
| 2030-05-16 | $0.1773 | $0.1720 | $0.1826 |
| 2030-05-17 | $0.1722 | $0.1670 | $0.1773 |
| 2030-05-18 | $0.1722 | $0.1670 | $0.1773 |
| 2030-05-19 | $0.1722 | $0.1670 | $0.1773 |
| 2030-05-20 | $0.1713 | $0.1662 | $0.1765 |
| 2030-05-21 | $0.1713 | $0.1662 | $0.1765 |
| 2030-05-22 | $0.1713 | $0.1662 | $0.1765 |
| 2030-05-23 | $0.1713 | $0.1662 | $0.1765 |
| 2030-05-24 | $0.1739 | $0.1687 | $0.1791 |
| 2030-05-25 | $0.1739 | $0.1687 | $0.1791 |
| 2030-05-26 | $0.1739 | $0.1687 | $0.1791 |
| 2030-05-27 | $0.1739 | $0.1687 | $0.1791 |
| 2030-05-28 | $0.1739 | $0.1687 | $0.1791 |
| 2030-05-29 | $0.1739 | $0.1687 | $0.1791 |
| 2030-05-30 | $0.1739 | $0.1687 | $0.1791 |
| 2030-05-31 | $0.1784 | $0.1731 | $0.1838 |
| 2030 June | |||
| 2030-06-01 | $0.1784 | $0.1731 | $0.1838 |
| 2030-06-02 | $0.1784 | $0.1731 | $0.1838 |
| 2030-06-03 | $0.1784 | $0.1731 | $0.1838 |
| 2030-06-04 | $0.1784 | $0.1731 | $0.1838 |
| 2030-06-05 | $0.1784 | $0.1731 | $0.1838 |
| 2030-06-06 | $0.1784 | $0.1731 | $0.1838 |
| 2030-06-07 | $0.1784 | $0.1731 | $0.1838 |
| 2030-06-08 | $0.1784 | $0.1731 | $0.1838 |
| 2030-06-09 | $0.1784 | $0.1731 | $0.1838 |
| 2030-06-10 | $0.1784 | $0.1731 | $0.1838 |
| 2030-06-11 | $0.1784 | $0.1731 | $0.1838 |
| 2030-06-12 | $0.1784 | $0.1731 | $0.1838 |
| 2030-06-13 | $0.1784 | $0.1731 | $0.1838 |
| 2030-06-14 | $0.1733 | $0.1681 | $0.1785 |
| 2030-06-15 | $0.1720 | $0.1669 | $0.1772 |
| 2030-06-16 | $0.1765 | $0.1713 | $0.1818 |
| 2030-06-17 | $0.1714 | $0.1663 | $0.1766 |
| 2030-06-18 | $0.1759 | $0.1707 | $0.1812 |
| 2030-06-19 | $0.1708 | $0.1657 | $0.1760 |
| 2030-06-20 | $0.1720 | $0.1669 | $0.1772 |
| 2030-06-21 | $0.1708 | $0.1657 | $0.1760 |
| 2030-06-22 | $0.1661 | $0.1611 | $0.1711 |
| 2030-06-23 | $0.1613 | $0.1565 | $0.1662 |
| 2030-06-24 | $0.1655 | $0.1606 | $0.1705 |
| 2030-06-25 | $0.1608 | $0.1559 | $0.1656 |
| 2030-06-26 | $0.1650 | $0.1600 | $0.1699 |
| 2030-06-27 | $0.1693 | $0.1642 | $0.1744 |
| 2030-06-28 | $0.1661 | $0.1611 | $0.1711 |
| 2030-06-29 | $0.1613 | $0.1564 | $0.1661 |
| 2030-06-30 | $0.1566 | $0.1519 | $0.1613 |
| 2030 July | |||
| 2030-07-01 | $0.1521 | $0.1475 | $0.1566 |
| 2030-07-02 | $0.1561 | $0.1514 | $0.1607 |
| 2030-07-03 | $0.1602 | $0.1553 | $0.1650 |
| 2030-07-04 | $0.1555 | $0.1509 | $0.1602 |
| 2030-07-05 | $0.1533 | $0.1487 | $0.1579 |
| 2030-07-06 | $0.1489 | $0.1444 | $0.1533 |
| 2030-07-07 | $0.1477 | $0.1433 | $0.1521 |
| 2030-07-08 | $0.1466 | $0.1422 | $0.1510 |
| 2030-07-09 | $0.1431 | $0.1388 | $0.1474 |
| 2030-07-10 | $0.1443 | $0.1400 | $0.1486 |
| 2030-07-11 | $0.1408 | $0.1366 | $0.1451 |
| 2030-07-12 | $0.1386 | $0.1344 | $0.1427 |
| 2030-07-13 | $0.1363 | $0.1322 | $0.1404 |
| 2030-07-14 | $0.1323 | $0.1284 | $0.1363 |
| 2030-07-15 | $0.1310 | $0.1271 | $0.1350 |
| 2030-07-16 | $0.1345 | $0.1304 | $0.1385 |
| 2030-07-17 | $0.1306 | $0.1267 | $0.1345 |
| 2030-07-18 | $0.1306 | $0.1267 | $0.1345 |
| 2030-07-19 | $0.1280 | $0.1241 | $0.1318 |
| 2030-07-20 | $0.1306 | $0.1267 | $0.1345 |
| 2030-07-21 | $0.1306 | $0.1267 | $0.1345 |
| 2030-07-22 | $0.1293 | $0.1254 | $0.1332 |
| 2030-07-23 | $0.1255 | $0.1218 | $0.1293 |
| 2030-07-24 | $0.1255 | $0.1218 | $0.1293 |
| 2030-07-25 | $0.1222 | $0.1186 | $0.1259 |
| 2030-07-26 | $0.1187 | $0.1151 | $0.1223 |
| 2030-07-27 | $0.1187 | $0.1151 | $0.1223 |
| 2030-07-28 | $0.1153 | $0.1118 | $0.1187 |
| 2030-07-29 | $0.1119 | $0.1086 | $0.1153 |
| 2030-07-30 | $0.1119 | $0.1086 | $0.1153 |
| 2030-07-31 | $0.1130 | $0.1096 | $0.1164 |
| 2030 August | |||
| 2030-08-01 | $0.1098 | $0.1065 | $0.1131 |
| 2030-08-02 | $0.1098 | $0.1065 | $0.1131 |
| 2030-08-03 | $0.1098 | $0.1065 | $0.1131 |
| 2030-08-04 | $0.1098 | $0.1065 | $0.1131 |
| 2030-08-05 | $0.1098 | $0.1065 | $0.1131 |
| 2030-08-06 | $0.1098 | $0.1065 | $0.1131 |
| 2030-08-07 | $0.1098 | $0.1065 | $0.1131 |
| 2030-08-08 | $0.1098 | $0.1065 | $0.1131 |
| 2030-08-09 | $0.1126 | $0.1093 | $0.1160 |
| 2030-08-10 | $0.1126 | $0.1093 | $0.1160 |
| 2030-08-11 | $0.1094 | $0.1061 | $0.1127 |
| 2030-08-12 | $0.1094 | $0.1061 | $0.1127 |
| 2030-08-13 | $0.1094 | $0.1061 | $0.1127 |
| 2030-08-14 | $0.1094 | $0.1061 | $0.1127 |
| 2030-08-15 | $0.1094 | $0.1061 | $0.1127 |
| 2030-08-16 | $0.1094 | $0.1061 | $0.1127 |
| 2030-08-17 | $0.1062 | $0.1030 | $0.1094 |
| 2030-08-18 | $0.1062 | $0.1030 | $0.1094 |
| 2030-08-19 | $0.1062 | $0.1030 | $0.1094 |
| 2030-08-20 | $0.1062 | $0.1030 | $0.1094 |
| 2030-08-21 | $0.1062 | $0.1030 | $0.1094 |
| 2030-08-22 | $0.1062 | $0.1030 | $0.1094 |
| 2030-08-23 | $0.1062 | $0.1030 | $0.1094 |
| 2030-08-24 | $0.1062 | $0.1030 | $0.1094 |
| 2030-08-25 | $0.1062 | $0.1030 | $0.1094 |
| 2030-08-26 | $0.1062 | $0.1030 | $0.1094 |
| 2030-08-27 | $0.1062 | $0.1030 | $0.1094 |
| 2030-08-28 | $0.1062 | $0.1030 | $0.1094 |
| 2030-08-29 | $0.1062 | $0.1030 | $0.1094 |
| 2030-08-30 | $0.1062 | $0.1030 | $0.1094 |
| 2030-08-31 | $0.1062 | $0.1030 | $0.1094 |
| 2030 September | |||
| 2030-09-01 | $0.1062 | $0.1030 | $0.1094 |
| 2030-09-02 | $0.1062 | $0.1030 | $0.1094 |
| 2030-09-03 | $0.1062 | $0.1030 | $0.1094 |
| 2030-09-04 | $0.1062 | $0.1030 | $0.1094 |
| 2030-09-05 | $0.1062 | $0.1030 | $0.1094 |
| 2030-09-06 | $0.1062 | $0.1030 | $0.1094 |
| 2030-09-07 | $0.1062 | $0.1030 | $0.1094 |
| 2030-09-08 | $0.1062 | $0.1030 | $0.1094 |
| 2030-09-09 | $0.1090 | $0.1057 | $0.1123 |
| 2030-09-10 | $0.1090 | $0.1057 | $0.1123 |
| 2030-09-11 | $0.1058 | $0.1027 | $0.1090 |
| 2030-09-12 | $0.1058 | $0.1027 | $0.1090 |
| 2030-09-13 | $0.1086 | $0.1054 | $0.1119 |
| 2030-09-14 | $0.1086 | $0.1054 | $0.1119 |
| 2030-09-15 | $0.1086 | $0.1054 | $0.1119 |
| 2030-09-16 | $0.1086 | $0.1054 | $0.1119 |
| 2030-09-17 | $0.1086 | $0.1054 | $0.1119 |
| 2030-09-18 | $0.1086 | $0.1054 | $0.1119 |
| 2030-09-19 | $0.1086 | $0.1054 | $0.1119 |
| 2030-09-20 | $0.1086 | $0.1054 | $0.1119 |
| 2030-09-21 | $0.1086 | $0.1054 | $0.1119 |
| 2030-09-22 | $0.1086 | $0.1054 | $0.1119 |
| 2030-09-23 | $0.1086 | $0.1054 | $0.1119 |
| 2030-09-24 | $0.1086 | $0.1054 | $0.1119 |
| 2030-09-25 | $0.1086 | $0.1054 | $0.1119 |
| 2030-09-26 | $0.1086 | $0.1054 | $0.1119 |
| 2030-09-27 | $0.1055 | $0.1023 | $0.1086 |
| 2030-09-28 | $0.1055 | $0.1023 | $0.1086 |
| 2030-09-29 | $0.1055 | $0.1023 | $0.1086 |
| 2030-09-30 | $0.1055 | $0.1023 | $0.1086 |
| 2030 October | |||
| 2030-10-01 | $0.1055 | $0.1023 | $0.1086 |
| 2030-10-02 | $0.1055 | $0.1023 | $0.1086 |
| 2030-10-03 | $0.1024 | $0.0994 | $0.1055 |
| 2030-10-04 | $0.1051 | $0.1020 | $0.1083 |
| 2030-10-05 | $0.1021 | $0.0990 | $0.1051 |
| 2030-10-06 | $0.1021 | $0.0990 | $0.1051 |
| 2030-10-07 | $0.1021 | $0.0990 | $0.1051 |
| 2030-10-08 | $0.1021 | $0.0990 | $0.1051 |
| 2030-10-09 | $0.1021 | $0.0990 | $0.1051 |
| 2030-10-10 | $0.1021 | $0.0990 | $0.1051 |
| 2030-10-11 | $0.1021 | $0.0990 | $0.1051 |
| 2030-10-12 | $0.1047 | $0.1016 | $0.1079 |
| 2030-10-13 | $0.1075 | $0.1043 | $0.1107 |
| 2030-10-14 | $0.1070 | $0.1038 | $0.1102 |
| 2030-10-15 | $0.1070 | $0.1038 | $0.1102 |
| 2030-10-16 | $0.1070 | $0.1038 | $0.1102 |
| 2030-10-17 | $0.1039 | $0.1008 | $0.1071 |
| 2030-10-18 | $0.1039 | $0.1008 | $0.1071 |
| 2030-10-19 | $0.1039 | $0.1008 | $0.1071 |
| 2030-10-20 | $0.1034 | $0.1003 | $0.1065 |
| 2030-10-21 | $0.1034 | $0.1003 | $0.1065 |
| 2030-10-22 | $0.1034 | $0.1003 | $0.1065 |
| 2030-10-23 | $0.1034 | $0.1003 | $0.1065 |
| 2030-10-24 | $0.1050 | $0.1018 | $0.1081 |
| 2030-10-25 | $0.1050 | $0.1018 | $0.1081 |
| 2030-10-26 | $0.1050 | $0.1018 | $0.1081 |
| 2030-10-27 | $0.1050 | $0.1018 | $0.1081 |
| 2030-10-28 | $0.1050 | $0.1018 | $0.1081 |
| 2030-10-29 | $0.1050 | $0.1018 | $0.1081 |
| 2030-10-30 | $0.1050 | $0.1018 | $0.1081 |
| 2030-10-31 | $0.1077 | $0.1045 | $0.1109 |
| 2030 November | |||
| 2030-11-01 | $0.1077 | $0.1045 | $0.1109 |
| 2030-11-02 | $0.1077 | $0.1045 | $0.1109 |