Current 0QSV price: $1.570
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3282 | $0.3184 | $0.3381 |
| 2031-01-02 | $0.3258 | $0.3161 | $0.3356 |
| 2031-01-03 | $0.3264 | $0.3166 | $0.3362 |
| 2031-01-04 | $0.3214 | $0.3118 | $0.3311 |
| 2031-01-05 | $0.3262 | $0.3164 | $0.3360 |
| 2031-01-06 | $0.3212 | $0.3116 | $0.3308 |
| 2031-01-07 | $0.3207 | $0.3111 | $0.3303 |
| 2031-01-08 | $0.3163 | $0.3068 | $0.3258 |
| 2031-01-09 | $0.3210 | $0.3114 | $0.3306 |
| 2031-01-10 | $0.3161 | $0.3066 | $0.3256 |
| 2031-01-11 | $0.3113 | $0.3019 | $0.3206 |
| 2031-01-12 | $0.3159 | $0.3064 | $0.3253 |
| 2031-01-13 | $0.3110 | $0.3017 | $0.3204 |
| 2031-01-14 | $0.3063 | $0.2971 | $0.3155 |
| 2031-01-15 | $0.3077 | $0.2985 | $0.3169 |
| 2031-01-16 | $0.3063 | $0.2971 | $0.3155 |
| 2031-01-17 | $0.3053 | $0.2962 | $0.3145 |
| 2031-01-18 | $0.3067 | $0.2975 | $0.3159 |
| 2031-01-19 | $0.3063 | $0.2971 | $0.3155 |
| 2031-01-20 | $0.3108 | $0.3015 | $0.3201 |
| 2031-01-21 | $0.3075 | $0.2983 | $0.3167 |
| 2031-01-22 | $0.3037 | $0.2946 | $0.3128 |
| 2031-01-23 | $0.2991 | $0.2901 | $0.3081 |
| 2031-01-24 | $0.2962 | $0.2874 | $0.3051 |
| 2031-01-25 | $0.2934 | $0.2846 | $0.3022 |
| 2031-01-26 | $0.2934 | $0.2846 | $0.3022 |
| 2031-01-27 | $0.2939 | $0.2850 | $0.3027 |
| 2031-01-28 | $0.2982 | $0.2893 | $0.3071 |
| 2031-01-29 | $0.2996 | $0.2906 | $0.3086 |
| 2031-01-30 | $0.3014 | $0.2924 | $0.3105 |
| 2031-01-31 | $0.2996 | $0.2906 | $0.3086 |
| 2031 February | |||
| 2031-02-01 | $0.2977 | $0.2888 | $0.3067 |
| 2031-02-02 | $0.2977 | $0.2888 | $0.3067 |
| 2031-02-03 | $0.2998 | $0.2908 | $0.3088 |
| 2031-02-04 | $0.2991 | $0.2901 | $0.3081 |
| 2031-02-05 | $0.2991 | $0.2901 | $0.3081 |
| 2031-02-06 | $0.2968 | $0.2879 | $0.3057 |
| 2031-02-07 | $0.2962 | $0.2874 | $0.3051 |
| 2031-02-08 | $0.3006 | $0.2916 | $0.3096 |
| 2031-02-09 | $0.3029 | $0.2938 | $0.3120 |
| 2031-02-10 | $0.3002 | $0.2912 | $0.3092 |
| 2031-02-11 | $0.2965 | $0.2876 | $0.3054 |
| 2031-02-12 | $0.2952 | $0.2863 | $0.3040 |
| 2031-02-13 | $0.2989 | $0.2899 | $0.3078 |
| 2031-02-14 | $0.2954 | $0.2865 | $0.3042 |
| 2031-02-15 | $0.2992 | $0.2903 | $0.3082 |
| 2031-02-16 | $0.2992 | $0.2903 | $0.3082 |
| 2031-02-17 | $0.2947 | $0.2858 | $0.3035 |
| 2031-02-18 | $0.2902 | $0.2814 | $0.2989 |
| 2031-02-19 | $0.2911 | $0.2824 | $0.2998 |
| 2031-02-20 | $0.2866 | $0.2780 | $0.2952 |
| 2031-02-21 | $0.2909 | $0.2822 | $0.2996 |
| 2031-02-22 | $0.2909 | $0.2822 | $0.2996 |
| 2031-02-23 | $0.2952 | $0.2863 | $0.3040 |
| 2031-02-24 | $0.2952 | $0.2863 | $0.3040 |
| 2031-02-25 | $0.2909 | $0.2821 | $0.2996 |
| 2031-02-26 | $0.2952 | $0.2863 | $0.3040 |
| 2031-02-27 | $0.2942 | $0.2853 | $0.3030 |
| 2031-02-28 | $0.2970 | $0.2881 | $0.3059 |
| 2031 March | |||
| 2031-03-01 | $0.2975 | $0.2886 | $0.3064 |
| 2031-03-02 | $0.2932 | $0.2844 | $0.3020 |
| 2031-03-03 | $0.2975 | $0.2886 | $0.3065 |
| 2031-03-04 | $0.3019 | $0.2929 | $0.3110 |
| 2031-03-05 | $0.3064 | $0.2972 | $0.3156 |
| 2031-03-06 | $0.3109 | $0.3016 | $0.3202 |
| 2031-03-07 | $0.3069 | $0.2977 | $0.3161 |
| 2031-03-08 | $0.3114 | $0.3021 | $0.3207 |
| 2031-03-09 | $0.3083 | $0.2990 | $0.3175 |
| 2031-03-10 | $0.3069 | $0.2977 | $0.3161 |
| 2031-03-11 | $0.3092 | $0.2999 | $0.3184 |
| 2031-03-12 | $0.3065 | $0.2973 | $0.3157 |
| 2031-03-13 | $0.3110 | $0.3017 | $0.3203 |
| 2031-03-14 | $0.3063 | $0.2971 | $0.3154 |
| 2031-03-15 | $0.3108 | $0.3015 | $0.3201 |
| 2031-03-16 | $0.3060 | $0.2968 | $0.3152 |
| 2031-03-17 | $0.3039 | $0.2947 | $0.3130 |
| 2031-03-18 | $0.3027 | $0.2937 | $0.3118 |
| 2031-03-19 | $0.2995 | $0.2906 | $0.3085 |
| 2031-03-20 | $0.3021 | $0.2931 | $0.3112 |
| 2031-03-21 | $0.3065 | $0.2973 | $0.3157 |
| 2031-03-22 | $0.3065 | $0.2973 | $0.3157 |
| 2031-03-23 | $0.3091 | $0.2998 | $0.3183 |
| 2031-03-24 | $0.3091 | $0.2998 | $0.3183 |
| 2031-03-25 | $0.3095 | $0.3002 | $0.3188 |
| 2031-03-26 | $0.3086 | $0.2994 | $0.3179 |
| 2031-03-27 | $0.3095 | $0.3002 | $0.3188 |
| 2031-03-28 | $0.3047 | $0.2956 | $0.3139 |
| 2031-03-29 | $0.3013 | $0.2922 | $0.3103 |
| 2031-03-30 | $0.3057 | $0.2966 | $0.3149 |
| 2031-03-31 | $0.3066 | $0.2974 | $0.3158 |
| 2031 April | |||
| 2031-04-01 | $0.3023 | $0.2932 | $0.3114 |
| 2031-04-02 | $0.3045 | $0.2953 | $0.3136 |
| 2031-04-03 | $0.3089 | $0.2997 | $0.3182 |
| 2031-04-04 | $0.3042 | $0.2951 | $0.3134 |
| 2031-04-05 | $0.3064 | $0.2972 | $0.3156 |
| 2031-04-06 | $0.3017 | $0.2927 | $0.3108 |
| 2031-04-07 | $0.2971 | $0.2882 | $0.3060 |
| 2031-04-08 | $0.2989 | $0.2899 | $0.3079 |
| 2031-04-09 | $0.3000 | $0.2910 | $0.3090 |
| 2031-04-10 | $0.2954 | $0.2866 | $0.3043 |
| 2031-04-11 | $0.2971 | $0.2882 | $0.3060 |
| 2031-04-12 | $0.3011 | $0.2920 | $0.3101 |
| 2031-04-13 | $0.3011 | $0.2920 | $0.3101 |
| 2031-04-14 | $0.3046 | $0.2955 | $0.3138 |
| 2031-04-15 | $0.3046 | $0.2955 | $0.3138 |
| 2031-04-16 | $0.3077 | $0.2985 | $0.3170 |
| 2031-04-17 | $0.3060 | $0.2968 | $0.3151 |
| 2031-04-18 | $0.3013 | $0.2922 | $0.3103 |
| 2031-04-19 | $0.3028 | $0.2937 | $0.3119 |
| 2031-04-20 | $0.2981 | $0.2892 | $0.3071 |
| 2031-04-21 | $0.2981 | $0.2892 | $0.3071 |
| 2031-04-22 | $0.2950 | $0.2862 | $0.3039 |
| 2031-04-23 | $0.2905 | $0.2818 | $0.2992 |
| 2031-04-24 | $0.2948 | $0.2859 | $0.3036 |
| 2031-04-25 | $0.2903 | $0.2816 | $0.2990 |
| 2031-04-26 | $0.2907 | $0.2820 | $0.2995 |
| 2031-04-27 | $0.2870 | $0.2784 | $0.2956 |
| 2031-04-28 | $0.2889 | $0.2802 | $0.2975 |
| 2031-04-29 | $0.2889 | $0.2802 | $0.2975 |
| 2031-04-30 | $0.2931 | $0.2843 | $0.3019 |
| 2031 May | |||
| 2031-05-01 | $0.2953 | $0.2865 | $0.3042 |
| 2031-05-02 | $0.2997 | $0.2907 | $0.3087 |
| 2031-05-03 | $0.2998 | $0.2908 | $0.3088 |
| 2031-05-04 | $0.3042 | $0.2951 | $0.3133 |
| 2031-05-05 | $0.3067 | $0.2975 | $0.3159 |
| 2031-05-06 | $0.3111 | $0.3017 | $0.3204 |
| 2031-05-07 | $0.3063 | $0.2971 | $0.3155 |
| 2031-05-08 | $0.3037 | $0.2946 | $0.3128 |
| 2031-05-09 | $0.3037 | $0.2946 | $0.3128 |
| 2031-05-10 | $0.3007 | $0.2916 | $0.3097 |
| 2031-05-11 | $0.3051 | $0.2960 | $0.3143 |
| 2031-05-12 | $0.3029 | $0.2939 | $0.3120 |
| 2031-05-13 | $0.2983 | $0.2894 | $0.3073 |
| 2031-05-14 | $0.3010 | $0.2919 | $0.3100 |
| 2031-05-15 | $0.3054 | $0.2963 | $0.3146 |
| 2031-05-16 | $0.3053 | $0.2962 | $0.3145 |
| 2031-05-17 | $0.3058 | $0.2967 | $0.3150 |
| 2031-05-18 | $0.3063 | $0.2971 | $0.3155 |
| 2031-05-19 | $0.3051 | $0.2960 | $0.3143 |
| 2031-05-20 | $0.3058 | $0.2967 | $0.3150 |
| 2031-05-21 | $0.3058 | $0.2967 | $0.3150 |
| 2031-05-22 | $0.3054 | $0.2963 | $0.3146 |
| 2031-05-23 | $0.3054 | $0.2963 | $0.3146 |
| 2031-05-24 | $0.3071 | $0.2979 | $0.3164 |
| 2031-05-25 | $0.3054 | $0.2963 | $0.3146 |
| 2031-05-26 | $0.3089 | $0.2996 | $0.3181 |
| 2031-05-27 | $0.3067 | $0.2975 | $0.3159 |
| 2031-05-28 | $0.3076 | $0.2984 | $0.3168 |
| 2031-05-29 | $0.3097 | $0.3005 | $0.3190 |
| 2031-05-30 | $0.3050 | $0.2959 | $0.3142 |
| 2031-05-31 | $0.3061 | $0.2969 | $0.3153 |
| 2031 June | |||
| 2031-06-01 | $0.3089 | $0.2996 | $0.3182 |
| 2031-06-02 | $0.3063 | $0.2971 | $0.3155 |
| 2031-06-03 | $0.3030 | $0.2939 | $0.3121 |
| 2031-06-04 | $0.3033 | $0.2942 | $0.3124 |
| 2031-06-05 | $0.3037 | $0.2946 | $0.3128 |
| 2031-06-06 | $0.3082 | $0.2990 | $0.3174 |
| 2031-06-07 | $0.3103 | $0.3010 | $0.3196 |
| 2031-06-08 | $0.3073 | $0.2981 | $0.3166 |
| 2031-06-09 | $0.3069 | $0.2977 | $0.3161 |
| 2031-06-10 | $0.3073 | $0.2981 | $0.3166 |
| 2031-06-11 | $0.3119 | $0.3025 | $0.3212 |
| 2031-06-12 | $0.3106 | $0.3013 | $0.3199 |
| 2031-06-13 | $0.3152 | $0.3058 | $0.3247 |
| 2031-06-14 | $0.3144 | $0.3050 | $0.3238 |
| 2031-06-15 | $0.3103 | $0.3010 | $0.3197 |
| 2031-06-16 | $0.3091 | $0.2999 | $0.3184 |
| 2031-06-17 | $0.3136 | $0.3042 | $0.3230 |
| 2031-06-18 | $0.3160 | $0.3065 | $0.3255 |
| 2031-06-19 | $0.3168 | $0.3073 | $0.3263 |
| 2031-06-20 | $0.3215 | $0.3119 | $0.3312 |
| 2031-06-21 | $0.3259 | $0.3162 | $0.3357 |
| 2031-06-22 | $0.3275 | $0.3177 | $0.3373 |
| 2031-06-23 | $0.3323 | $0.3224 | $0.3423 |
| 2031-06-24 | $0.3339 | $0.3239 | $0.3439 |
| 2031-06-25 | $0.3288 | $0.3189 | $0.3387 |
| 2031-06-26 | $0.3335 | $0.3235 | $0.3435 |
| 2031-06-27 | $0.3385 | $0.3283 | $0.3486 |
| 2031-06-28 | $0.3397 | $0.3295 | $0.3499 |
| 2031-06-29 | $0.3447 | $0.3344 | $0.3550 |
| 2031-06-30 | $0.3467 | $0.3363 | $0.3571 |
| 2031 July | |||
| 2031-07-01 | $0.3414 | $0.3311 | $0.3516 |
| 2031-07-02 | $0.3403 | $0.3301 | $0.3505 |
| 2031-07-03 | $0.3351 | $0.3251 | $0.3452 |
| 2031-07-04 | $0.3401 | $0.3299 | $0.3503 |
| 2031-07-05 | $0.3451 | $0.3347 | $0.3554 |
| 2031-07-06 | $0.3475 | $0.3370 | $0.3579 |
| 2031-07-07 | $0.3526 | $0.3420 | $0.3632 |
| 2031-07-08 | $0.3472 | $0.3368 | $0.3576 |
| 2031-07-09 | $0.3488 | $0.3383 | $0.3593 |
| 2031-07-10 | $0.3496 | $0.3391 | $0.3601 |
| 2031-07-11 | $0.3468 | $0.3364 | $0.3572 |
| 2031-07-12 | $0.3504 | $0.3399 | $0.3609 |
| 2031-07-13 | $0.3450 | $0.3347 | $0.3554 |
| 2031-07-14 | $0.3434 | $0.3331 | $0.3537 |
| 2031-07-15 | $0.3387 | $0.3285 | $0.3488 |
| 2031-07-16 | $0.3387 | $0.3285 | $0.3488 |
| 2031-07-17 | $0.3437 | $0.3334 | $0.3540 |
| 2031-07-18 | $0.3453 | $0.3350 | $0.3557 |
| 2031-07-19 | $0.3449 | $0.3345 | $0.3552 |
| 2031-07-20 | $0.3433 | $0.3330 | $0.3536 |
| 2031-07-21 | $0.3380 | $0.3279 | $0.3482 |
| 2031-07-22 | $0.3412 | $0.3310 | $0.3515 |
| 2031-07-23 | $0.3424 | $0.3321 | $0.3527 |
| 2031-07-24 | $0.3392 | $0.3290 | $0.3494 |
| 2031-07-25 | $0.3442 | $0.3339 | $0.3546 |
| 2031-07-26 | $0.3474 | $0.3370 | $0.3578 |
| 2031-07-27 | $0.3514 | $0.3409 | $0.3619 |
| 2031-07-28 | $0.3514 | $0.3409 | $0.3619 |
| 2031-07-29 | $0.3460 | $0.3356 | $0.3564 |
| 2031-07-30 | $0.3424 | $0.3321 | $0.3527 |
| 2031-07-31 | $0.3428 | $0.3325 | $0.3531 |
| 2031 August | |||
| 2031-08-01 | $0.3416 | $0.3314 | $0.3519 |
| 2031-08-02 | $0.3460 | $0.3356 | $0.3564 |
| 2031-08-03 | $0.3464 | $0.3360 | $0.3568 |
| 2031-08-04 | $0.3460 | $0.3356 | $0.3564 |
| 2031-08-05 | $0.3448 | $0.3345 | $0.3552 |
| 2031-08-06 | $0.3497 | $0.3392 | $0.3602 |
| 2031-08-07 | $0.3540 | $0.3434 | $0.3647 |
| 2031-08-08 | $0.3547 | $0.3441 | $0.3654 |
| 2031-08-09 | $0.3588 | $0.3481 | $0.3696 |
| 2031-08-10 | $0.3534 | $0.3428 | $0.3640 |
| 2031-08-11 | $0.3586 | $0.3478 | $0.3693 |
| 2031-08-12 | $0.3605 | $0.3497 | $0.3714 |
| 2031-08-13 | $0.3566 | $0.3459 | $0.3673 |
| 2031-08-14 | $0.3523 | $0.3417 | $0.3628 |
| 2031-08-15 | $0.3479 | $0.3375 | $0.3584 |
| 2031-08-16 | $0.3491 | $0.3386 | $0.3596 |
| 2031-08-17 | $0.3542 | $0.3436 | $0.3649 |
| 2031-08-18 | $0.3595 | $0.3487 | $0.3703 |
| 2031-08-19 | $0.3540 | $0.3434 | $0.3646 |
| 2031-08-20 | $0.3592 | $0.3484 | $0.3700 |
| 2031-08-21 | $0.3619 | $0.3510 | $0.3728 |
| 2031-08-22 | $0.3596 | $0.3488 | $0.3704 |
| 2031-08-23 | $0.3596 | $0.3488 | $0.3704 |
| 2031-08-24 | $0.3623 | $0.3514 | $0.3732 |
| 2031-08-25 | $0.3567 | $0.3460 | $0.3675 |
| 2031-08-26 | $0.3513 | $0.3408 | $0.3618 |
| 2031-08-27 | $0.3545 | $0.3438 | $0.3651 |
| 2031-08-28 | $0.3533 | $0.3427 | $0.3639 |
| 2031-08-29 | $0.3479 | $0.3374 | $0.3583 |
| 2031-08-30 | $0.3518 | $0.3413 | $0.3624 |
| 2031-08-31 | $0.3499 | $0.3394 | $0.3604 |
| 2031 September | |||
| 2031-09-01 | $0.3499 | $0.3394 | $0.3604 |
| 2031-09-02 | $0.3515 | $0.3409 | $0.3620 |
| 2031-09-03 | $0.3550 | $0.3444 | $0.3657 |
| 2031-09-04 | $0.3578 | $0.3471 | $0.3685 |
| 2031-09-05 | $0.3523 | $0.3418 | $0.3629 |
| 2031-09-06 | $0.3531 | $0.3425 | $0.3637 |
| 2031-09-07 | $0.3507 | $0.3402 | $0.3612 |
| 2031-09-08 | $0.3515 | $0.3410 | $0.3621 |
| 2031-09-09 | $0.3567 | $0.3460 | $0.3674 |
| 2031-09-10 | $0.3513 | $0.3407 | $0.3618 |
| 2031-09-11 | $0.3473 | $0.3369 | $0.3577 |
| 2031-09-12 | $0.3423 | $0.3320 | $0.3526 |
| 2031-09-13 | $0.3395 | $0.3293 | $0.3497 |
| 2031-09-14 | $0.3343 | $0.3242 | $0.3443 |
| 2031-09-15 | $0.3376 | $0.3274 | $0.3477 |
| 2031-09-16 | $0.3355 | $0.3254 | $0.3456 |
| 2031-09-17 | $0.3304 | $0.3205 | $0.3403 |
| 2031-09-18 | $0.3253 | $0.3156 | $0.3351 |
| 2031-09-19 | $0.3301 | $0.3202 | $0.3400 |
| 2031-09-20 | $0.3301 | $0.3202 | $0.3400 |
| 2031-09-21 | $0.3335 | $0.3235 | $0.3435 |
| 2031-09-22 | $0.3351 | $0.3251 | $0.3452 |
| 2031-09-23 | $0.3314 | $0.3214 | $0.3413 |
| 2031-09-24 | $0.3326 | $0.3226 | $0.3426 |
| 2031-09-25 | $0.3275 | $0.3177 | $0.3374 |
| 2031-09-26 | $0.3292 | $0.3193 | $0.3391 |
| 2031-09-27 | $0.3341 | $0.3240 | $0.3441 |
| 2031-09-28 | $0.3390 | $0.3288 | $0.3492 |
| 2031-09-29 | $0.3378 | $0.3276 | $0.3479 |
| 2031-09-30 | $0.3326 | $0.3226 | $0.3426 |
| 2031 October | |||
| 2031-10-01 | $0.3281 | $0.3182 | $0.3379 |
| 2031-10-02 | $0.3329 | $0.3229 | $0.3429 |
| 2031-10-03 | $0.3278 | $0.3180 | $0.3377 |
| 2031-10-04 | $0.3246 | $0.3148 | $0.3343 |
| 2031-10-05 | $0.3233 | $0.3136 | $0.3330 |
| 2031-10-06 | $0.3213 | $0.3116 | $0.3309 |
| 2031-10-07 | $0.3164 | $0.3069 | $0.3258 |
| 2031-10-08 | $0.3210 | $0.3114 | $0.3307 |
| 2031-10-09 | $0.3210 | $0.3114 | $0.3307 |
| 2031-10-10 | $0.3258 | $0.3160 | $0.3355 |
| 2031-10-11 | $0.3208 | $0.3112 | $0.3304 |
| 2031-10-12 | $0.3217 | $0.3120 | $0.3313 |
| 2031-10-13 | $0.3176 | $0.3081 | $0.3271 |
| 2031-10-14 | $0.3169 | $0.3073 | $0.3264 |
| 2031-10-15 | $0.3197 | $0.3101 | $0.3293 |
| 2031-10-16 | $0.3160 | $0.3066 | $0.3255 |
| 2031-10-17 | $0.3177 | $0.3081 | $0.3272 |
| 2031-10-18 | $0.3197 | $0.3101 | $0.3293 |
| 2031-10-19 | $0.3172 | $0.3077 | $0.3267 |
| 2031-10-20 | $0.3172 | $0.3077 | $0.3267 |
| 2031-10-21 | $0.3197 | $0.3101 | $0.3293 |
| 2031-10-22 | $0.3217 | $0.3120 | $0.3313 |
| 2031-10-23 | $0.3201 | $0.3105 | $0.3297 |
| 2031-10-24 | $0.3152 | $0.3057 | $0.3246 |
| 2031-10-25 | $0.3118 | $0.3024 | $0.3211 |
| 2031-10-26 | $0.3103 | $0.3010 | $0.3196 |
| 2031-10-27 | $0.3065 | $0.2973 | $0.3157 |
| 2031-10-28 | $0.3110 | $0.3017 | $0.3204 |
| 2031-10-29 | $0.3156 | $0.3062 | $0.3251 |
| 2031-10-30 | $0.3108 | $0.3015 | $0.3201 |
| 2031-10-31 | $0.3124 | $0.3030 | $0.3218 |
| 2031 November | |||
| 2031-11-01 | $0.3170 | $0.3075 | $0.3265 |
| 2031-11-02 | $0.3130 | $0.3036 | $0.3224 |