Current 0R03 price: $270.34
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $389.31 | $377.63 | $400.99 |
| 2028-01-02 | $388.63 | $376.97 | $400.29 |
| 2028-01-03 | $387.87 | $376.24 | $399.51 |
| 2028-01-04 | $386.38 | $374.78 | $397.97 |
| 2028-01-05 | $385.99 | $374.41 | $397.57 |
| 2028-01-06 | $387.54 | $375.92 | $399.17 |
| 2028-01-07 | $386.21 | $374.62 | $397.80 |
| 2028-01-08 | $386.47 | $374.88 | $398.06 |
| 2028-01-09 | $383.73 | $372.22 | $395.24 |
| 2028-01-10 | $382.47 | $371.00 | $393.94 |
| 2028-01-11 | $385.29 | $373.73 | $396.85 |
| 2028-01-12 | $382.65 | $371.18 | $394.13 |
| 2028-01-13 | $385.48 | $373.91 | $397.04 |
| 2028-01-14 | $388.32 | $376.67 | $399.97 |
| 2028-01-15 | $390.20 | $378.49 | $401.90 |
| 2028-01-16 | $393.08 | $381.29 | $404.87 |
| 2028-01-17 | $395.98 | $384.10 | $407.86 |
| 2028-01-18 | $393.17 | $381.37 | $404.96 |
| 2028-01-19 | $390.38 | $378.67 | $402.09 |
| 2028-01-20 | $389.40 | $377.72 | $401.09 |
| 2028-01-21 | $391.13 | $379.39 | $402.86 |
| 2028-01-22 | $388.35 | $376.70 | $400.00 |
| 2028-01-23 | $386.07 | $374.49 | $397.66 |
| 2028-01-24 | $383.34 | $371.84 | $394.84 |
| 2028-01-25 | $381.43 | $369.98 | $392.87 |
| 2028-01-26 | $379.10 | $367.72 | $390.47 |
| 2028-01-27 | $377.53 | $366.20 | $388.85 |
| 2028-01-28 | $380.31 | $368.90 | $391.72 |
| 2028-01-29 | $377.62 | $366.29 | $388.95 |
| 2028-01-30 | $380.40 | $368.99 | $391.81 |
| 2028-01-31 | $377.70 | $366.37 | $389.04 |
| 2028 February | |||
| 2028-02-01 | $379.95 | $368.55 | $391.34 |
| 2028-02-02 | $382.75 | $371.27 | $394.23 |
| 2028-02-03 | $385.33 | $373.77 | $396.89 |
| 2028-02-04 | $382.60 | $371.12 | $394.08 |
| 2028-02-05 | $381.11 | $369.68 | $392.55 |
| 2028-02-06 | $381.94 | $370.48 | $393.40 |
| 2028-02-07 | $384.76 | $373.21 | $396.30 |
| 2028-02-08 | $384.66 | $373.12 | $396.20 |
| 2028-02-09 | $381.93 | $370.48 | $393.39 |
| 2028-02-10 | $379.74 | $368.35 | $391.13 |
| 2028-02-11 | $382.54 | $371.07 | $394.02 |
| 2028-02-12 | $385.37 | $373.80 | $396.93 |
| 2028-02-13 | $383.46 | $371.96 | $394.97 |
| 2028-02-14 | $386.29 | $374.70 | $397.88 |
| 2028-02-15 | $389.14 | $377.47 | $400.82 |
| 2028-02-16 | $386.38 | $374.79 | $397.97 |
| 2028-02-17 | $383.64 | $372.13 | $395.15 |
| 2028-02-18 | $380.92 | $369.49 | $392.35 |
| 2028-02-19 | $383.73 | $372.22 | $395.24 |
| 2028-02-20 | $384.03 | $372.51 | $395.55 |
| 2028-02-21 | $381.31 | $369.87 | $392.75 |
| 2028-02-22 | $378.61 | $367.25 | $389.96 |
| 2028-02-23 | $375.92 | $364.64 | $387.20 |
| 2028-02-24 | $377.18 | $365.86 | $388.49 |
| 2028-02-25 | $378.73 | $367.36 | $390.09 |
| 2028-02-26 | $379.72 | $368.33 | $391.11 |
| 2028-02-27 | $377.03 | $365.72 | $388.34 |
| 2028-02-28 | $379.36 | $367.98 | $390.74 |
| 2028-02-29 | $376.67 | $365.37 | $387.97 |
| 2028 March | |||
| 2028-03-01 | $374.00 | $362.78 | $385.22 |
| 2028-03-02 | $376.75 | $365.45 | $388.06 |
| 2028-03-03 | $379.53 | $368.15 | $390.92 |
| 2028-03-04 | $382.33 | $370.86 | $393.80 |
| 2028-03-05 | $379.68 | $368.29 | $391.07 |
| 2028-03-06 | $376.99 | $365.68 | $388.30 |
| 2028-03-07 | $378.30 | $366.95 | $389.65 |
| 2028-03-08 | $381.09 | $369.65 | $392.52 |
| 2028-03-09 | $378.38 | $367.03 | $389.74 |
| 2028-03-10 | $377.73 | $366.39 | $389.06 |
| 2028-03-11 | $377.66 | $366.33 | $388.99 |
| 2028-03-12 | $378.84 | $367.48 | $390.21 |
| 2028-03-13 | $376.16 | $364.87 | $387.44 |
| 2028-03-14 | $373.49 | $362.28 | $384.69 |
| 2028-03-15 | $376.24 | $364.96 | $387.53 |
| 2028-03-16 | $379.02 | $367.65 | $390.39 |
| 2028-03-17 | $380.44 | $369.03 | $391.86 |
| 2028-03-18 | $383.25 | $371.75 | $394.75 |
| 2028-03-19 | $380.73 | $369.31 | $392.15 |
| 2028-03-20 | $381.37 | $369.93 | $392.82 |
| 2028-03-21 | $384.19 | $372.66 | $395.71 |
| 2028-03-22 | $382.51 | $371.04 | $393.99 |
| 2028-03-23 | $383.14 | $371.65 | $394.64 |
| 2028-03-24 | $385.97 | $374.39 | $397.55 |
| 2028-03-25 | $383.23 | $371.74 | $394.73 |
| 2028-03-26 | $386.06 | $374.48 | $397.64 |
| 2028-03-27 | $386.39 | $374.79 | $397.98 |
| 2028-03-28 | $383.64 | $372.14 | $395.15 |
| 2028-03-29 | $384.52 | $372.98 | $396.05 |
| 2028-03-30 | $387.36 | $375.73 | $398.98 |
| 2028-03-31 | $390.21 | $378.51 | $401.92 |
| 2028 April | |||
| 2028-04-01 | $388.35 | $376.70 | $400.00 |
| 2028-04-02 | $385.60 | $374.03 | $397.17 |
| 2028-04-03 | $383.75 | $372.24 | $395.26 |
| 2028-04-04 | $381.03 | $369.60 | $392.46 |
| 2028-04-05 | $383.84 | $372.33 | $395.36 |
| 2028-04-06 | $381.12 | $369.68 | $392.55 |
| 2028-04-07 | $379.67 | $368.28 | $391.06 |
| 2028-04-08 | $382.47 | $371.00 | $393.94 |
| 2028-04-09 | $380.75 | $369.33 | $392.17 |
| 2028-04-10 | $381.90 | $370.44 | $393.36 |
| 2028-04-11 | $380.55 | $369.14 | $391.97 |
| 2028-04-12 | $383.36 | $371.86 | $394.86 |
| 2028-04-13 | $386.19 | $374.60 | $397.77 |
| 2028-04-14 | $383.57 | $372.06 | $395.08 |
| 2028-04-15 | $386.40 | $374.81 | $397.99 |
| 2028-04-16 | $388.83 | $377.16 | $400.49 |
| 2028-04-17 | $388.80 | $377.14 | $400.46 |
| 2028-04-18 | $386.04 | $374.46 | $397.62 |
| 2028-04-19 | $388.89 | $377.22 | $400.56 |
| 2028-04-20 | $387.21 | $375.59 | $398.82 |
| 2028-04-21 | $387.08 | $375.46 | $398.69 |
| 2028-04-22 | $387.43 | $375.81 | $399.05 |
| 2028-04-23 | $384.68 | $373.14 | $396.22 |
| 2028-04-24 | $387.52 | $375.90 | $399.15 |
| 2028-04-25 | $389.80 | $378.11 | $401.50 |
| 2028-04-26 | $392.68 | $380.90 | $404.46 |
| 2028-04-27 | $395.58 | $383.71 | $407.44 |
| 2028-04-28 | $392.77 | $380.99 | $404.55 |
| 2028-04-29 | $392.46 | $380.68 | $404.23 |
| 2028-04-30 | $389.67 | $377.98 | $401.36 |
| 2028 May | |||
| 2028-05-01 | $390.53 | $378.81 | $402.24 |
| 2028-05-02 | $392.67 | $380.89 | $404.45 |
| 2028-05-03 | $394.12 | $382.30 | $405.95 |
| 2028-05-04 | $397.03 | $385.12 | $408.94 |
| 2028-05-05 | $398.73 | $386.77 | $410.69 |
| 2028-05-06 | $395.90 | $384.03 | $407.78 |
| 2028-05-07 | $398.82 | $386.86 | $410.79 |
| 2028-05-08 | $396.03 | $384.15 | $407.91 |
| 2028-05-09 | $393.22 | $381.42 | $405.02 |
| 2028-05-10 | $390.43 | $378.72 | $402.15 |
| 2028-05-11 | $387.66 | $376.03 | $399.29 |
| 2028-05-12 | $385.33 | $373.77 | $396.89 |
| 2028-05-13 | $382.60 | $371.12 | $394.07 |
| 2028-05-14 | $385.42 | $373.86 | $396.98 |
| 2028-05-15 | $382.69 | $371.21 | $394.17 |
| 2028-05-16 | $385.51 | $373.94 | $397.07 |
| 2028-05-17 | $388.35 | $376.70 | $400.00 |
| 2028-05-18 | $391.22 | $379.48 | $402.96 |
| 2028-05-19 | $388.44 | $376.79 | $400.10 |
| 2028-05-20 | $388.04 | $376.40 | $399.68 |
| 2028-05-21 | $390.90 | $379.17 | $402.63 |
| 2028-05-22 | $388.13 | $376.48 | $399.77 |
| 2028-05-23 | $389.87 | $378.17 | $401.57 |
| 2028-05-24 | $391.13 | $379.40 | $402.86 |
| 2028-05-25 | $393.75 | $381.94 | $405.57 |
| 2028-05-26 | $395.39 | $383.53 | $407.25 |
| 2028-05-27 | $392.58 | $380.81 | $404.36 |
| 2028-05-28 | $395.48 | $383.62 | $407.34 |
| 2028-05-29 | $398.40 | $386.45 | $410.35 |
| 2028-05-30 | $398.39 | $386.44 | $410.34 |
| 2028-05-31 | $400.98 | $388.95 | $413.00 |
| 2028 June | |||
| 2028-06-01 | $403.24 | $391.14 | $415.34 |
| 2028-06-02 | $402.48 | $390.41 | $414.55 |
| 2028-06-03 | $402.48 | $390.40 | $414.55 |
| 2028-06-04 | $403.18 | $391.09 | $415.28 |
| 2028-06-05 | $400.32 | $388.31 | $412.33 |
| 2028-06-06 | $400.15 | $388.15 | $412.16 |
| 2028-06-07 | $403.11 | $391.01 | $415.20 |
| 2028-06-08 | $400.25 | $388.24 | $412.25 |
| 2028-06-09 | $403.20 | $391.10 | $415.30 |
| 2028-06-10 | $404.60 | $392.46 | $416.74 |
| 2028-06-11 | $401.73 | $389.68 | $413.78 |
| 2028-06-12 | $400.10 | $388.10 | $412.11 |
| 2028-06-13 | $403.06 | $390.96 | $415.15 |
| 2028-06-14 | $406.03 | $393.85 | $418.21 |
| 2028-06-15 | $403.15 | $391.06 | $415.24 |
| 2028-06-16 | $402.00 | $389.94 | $414.06 |
| 2028-06-17 | $401.86 | $389.80 | $413.91 |
| 2028-06-18 | $404.82 | $392.68 | $416.96 |
| 2028-06-19 | $406.04 | $393.86 | $418.22 |
| 2028-06-20 | $403.16 | $391.07 | $415.26 |
| 2028-06-21 | $406.13 | $393.95 | $418.32 |
| 2028-06-22 | $403.25 | $391.16 | $415.35 |
| 2028-06-23 | $400.39 | $388.38 | $412.41 |
| 2028-06-24 | $397.55 | $385.63 | $409.48 |
| 2028-06-25 | $394.73 | $382.89 | $406.58 |
| 2028-06-26 | $397.65 | $385.72 | $409.58 |
| 2028-06-27 | $396.62 | $384.72 | $408.51 |
| 2028-06-28 | $394.21 | $382.38 | $406.03 |
| 2028-06-29 | $394.33 | $382.50 | $406.16 |
| 2028-06-30 | $397.24 | $385.32 | $409.15 |
| 2028 July | |||
| 2028-07-01 | $394.42 | $382.59 | $406.25 |
| 2028-07-02 | $394.97 | $383.12 | $406.82 |
| 2028-07-03 | $392.38 | $380.61 | $404.15 |
| 2028-07-04 | $390.89 | $379.16 | $402.61 |
| 2028-07-05 | $391.93 | $380.17 | $403.69 |
| 2028-07-06 | $393.73 | $381.92 | $405.55 |
| 2028-07-07 | $396.64 | $384.74 | $408.54 |
| 2028-07-08 | $393.83 | $382.01 | $405.64 |
| 2028-07-09 | $391.03 | $379.30 | $402.76 |
| 2028-07-10 | $393.92 | $382.10 | $405.74 |
| 2028-07-11 | $391.12 | $379.39 | $402.86 |
| 2028-07-12 | $388.35 | $376.70 | $400.00 |
| 2028-07-13 | $385.60 | $374.03 | $397.16 |
| 2028-07-14 | $386.24 | $374.65 | $397.82 |
| 2028-07-15 | $383.50 | $371.99 | $395.00 |
| 2028-07-16 | $386.33 | $374.74 | $397.92 |
| 2028-07-17 | $384.72 | $373.18 | $396.26 |
| 2028-07-18 | $381.99 | $370.53 | $393.45 |
| 2028-07-19 | $384.81 | $373.27 | $396.35 |
| 2028-07-20 | $387.65 | $376.02 | $399.28 |
| 2028-07-21 | $384.90 | $373.35 | $396.45 |
| 2028-07-22 | $384.90 | $373.35 | $396.45 |
| 2028-07-23 | $387.41 | $375.79 | $399.04 |
| 2028-07-24 | $384.67 | $373.13 | $396.21 |
| 2028-07-25 | $385.27 | $373.71 | $396.83 |
| 2028-07-26 | $385.27 | $373.71 | $396.83 |
| 2028-07-27 | $385.27 | $373.71 | $396.83 |
| 2028-07-28 | $382.54 | $371.06 | $394.01 |
| 2028-07-29 | $385.36 | $373.80 | $396.92 |
| 2028-07-30 | $384.91 | $373.37 | $396.46 |
| 2028-07-31 | $384.01 | $372.48 | $395.53 |
| 2028 August | |||
| 2028-08-01 | $386.07 | $374.49 | $397.66 |
| 2028-08-02 | $386.07 | $374.49 | $397.66 |
| 2028-08-03 | $386.07 | $374.49 | $397.66 |
| 2028-08-04 | $388.07 | $376.43 | $399.71 |
| 2028-08-05 | $390.93 | $379.20 | $402.66 |
| 2028-08-06 | $393.82 | $382.00 | $405.63 |
| 2028-08-07 | $391.02 | $379.29 | $402.75 |
| 2028-08-08 | $391.30 | $379.56 | $403.04 |
| 2028-08-09 | $391.30 | $379.56 | $403.04 |
| 2028-08-10 | $391.30 | $379.56 | $403.04 |
| 2028-08-11 | $391.04 | $379.31 | $402.77 |
| 2028-08-12 | $390.08 | $378.37 | $401.78 |
| 2028-08-13 | $392.95 | $381.17 | $404.74 |
| 2028-08-14 | $390.17 | $378.46 | $401.87 |
| 2028-08-15 | $390.93 | $379.20 | $402.66 |
| 2028-08-16 | $390.93 | $379.20 | $402.66 |
| 2028-08-17 | $390.93 | $379.20 | $402.66 |
| 2028-08-18 | $388.28 | $376.63 | $399.93 |
| 2028-08-19 | $391.15 | $379.41 | $402.88 |
| 2028-08-20 | $394.03 | $382.21 | $405.85 |
| 2028-08-21 | $395.97 | $384.09 | $407.84 |
| 2028-08-22 | $397.51 | $385.59 | $409.44 |
| 2028-08-23 | $397.51 | $385.59 | $409.44 |
| 2028-08-24 | $397.51 | $385.59 | $409.44 |
| 2028-08-25 | $394.69 | $382.85 | $406.53 |
| 2028-08-26 | $392.47 | $380.70 | $404.24 |
| 2028-08-27 | $394.87 | $383.02 | $406.71 |
| 2028-08-28 | $392.07 | $380.30 | $403.83 |
| 2028-08-29 | $394.59 | $382.76 | $406.43 |
| 2028-08-30 | $394.59 | $382.76 | $406.43 |
| 2028-08-31 | $394.59 | $382.76 | $406.43 |
| 2028 September | |||
| 2028-09-01 | $394.59 | $382.76 | $406.43 |
| 2028-09-02 | $393.21 | $381.42 | $405.01 |
| 2028-09-03 | $396.11 | $384.23 | $408.00 |
| 2028-09-04 | $399.04 | $387.06 | $411.01 |
| 2028-09-05 | $396.21 | $384.32 | $408.09 |
| 2028-09-06 | $396.21 | $384.32 | $408.09 |
| 2028-09-07 | $396.21 | $384.32 | $408.09 |
| 2028-09-08 | $393.39 | $381.59 | $405.20 |
| 2028-09-09 | $394.11 | $382.29 | $405.94 |
| 2028-09-10 | $391.32 | $379.58 | $403.06 |
| 2028-09-11 | $394.21 | $382.38 | $406.03 |
| 2028-09-12 | $397.11 | $385.20 | $409.03 |
| 2028-09-13 | $397.11 | $385.20 | $409.03 |
| 2028-09-14 | $397.11 | $385.20 | $409.03 |
| 2028-09-15 | $396.87 | $384.97 | $408.78 |
| 2028-09-16 | $394.06 | $382.24 | $405.88 |
| 2028-09-17 | $396.96 | $385.06 | $408.87 |
| 2028-09-18 | $399.89 | $387.90 | $411.89 |
| 2028-09-19 | $399.40 | $387.42 | $411.39 |
| 2028-09-20 | $399.40 | $387.42 | $411.39 |
| 2028-09-21 | $399.40 | $387.42 | $411.39 |
| 2028-09-22 | $399.01 | $387.04 | $410.98 |
| 2028-09-23 | $399.24 | $387.27 | $411.22 |
| 2028-09-24 | $397.64 | $385.72 | $409.57 |
| 2028-09-25 | $396.32 | $384.43 | $408.21 |
| 2028-09-26 | $399.00 | $387.03 | $410.97 |
| 2028-09-27 | $399.00 | $387.03 | $410.97 |
| 2028-09-28 | $399.00 | $387.03 | $410.97 |
| 2028-09-29 | $397.75 | $385.81 | $409.68 |
| 2028-09-30 | $400.33 | $388.32 | $412.34 |
| 2028 October | |||
| 2028-10-01 | $400.07 | $388.06 | $412.07 |
| 2028-10-02 | $398.11 | $386.16 | $410.05 |
| 2028-10-03 | $401.04 | $389.01 | $413.07 |
| 2028-10-04 | $401.04 | $389.01 | $413.07 |
| 2028-10-05 | $401.04 | $389.01 | $413.07 |
| 2028-10-06 | $398.20 | $386.25 | $410.14 |
| 2028-10-07 | $401.14 | $389.10 | $413.17 |
| 2028-10-08 | $399.32 | $387.34 | $411.30 |
| 2028-10-09 | $396.48 | $384.59 | $408.38 |
| 2028-10-10 | $393.67 | $381.86 | $405.48 |
| 2028-10-11 | $393.67 | $381.86 | $405.48 |
| 2028-10-12 | $395.15 | $383.30 | $407.01 |
| 2028-10-13 | $392.51 | $380.74 | $404.29 |
| 2028-10-14 | $395.41 | $383.54 | $407.27 |
| 2028-10-15 | $392.60 | $380.82 | $404.38 |
| 2028-10-16 | $389.82 | $378.12 | $401.51 |
| 2028-10-17 | $392.21 | $380.45 | $403.98 |
| 2028-10-18 | $392.21 | $380.45 | $403.98 |
| 2028-10-19 | $392.21 | $380.45 | $403.98 |
| 2028-10-20 | $395.11 | $383.25 | $406.96 |
| 2028-10-21 | $398.02 | $386.08 | $409.96 |
| 2028-10-22 | $395.34 | $383.48 | $407.20 |
| 2028-10-23 | $397.14 | $385.22 | $409.05 |
| 2028-10-24 | $398.95 | $386.98 | $410.92 |
| 2028-10-25 | $398.95 | $386.98 | $410.92 |
| 2028-10-26 | $398.95 | $386.98 | $410.92 |
| 2028-10-27 | $396.96 | $385.05 | $408.87 |
| 2028-10-28 | $397.51 | $385.58 | $409.43 |
| 2028-10-29 | $396.34 | $384.45 | $408.23 |
| 2028-10-30 | $399.26 | $387.29 | $411.24 |
| 2028-10-31 | $396.43 | $384.54 | $408.32 |
| 2028 November | |||
| 2028-11-01 | $396.43 | $384.54 | $408.32 |
| 2028-11-02 | $396.43 | $384.54 | $408.32 |