Current 0R0A price: $12.01
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $10.61 | $10.29 | $10.93 |
| 2027-01-02 | $10.79 | $10.47 | $11.11 |
| 2027-01-03 | $10.63 | $10.31 | $10.95 |
| 2027-01-04 | $10.62 | $10.30 | $10.94 |
| 2027-01-05 | $10.81 | $10.49 | $11.14 |
| 2027-01-06 | $10.82 | $10.49 | $11.14 |
| 2027-01-07 | $10.92 | $10.59 | $11.25 |
| 2027-01-08 | $10.93 | $10.61 | $11.26 |
| 2027-01-09 | $10.74 | $10.42 | $11.06 |
| 2027-01-10 | $10.94 | $10.61 | $11.26 |
| 2027-01-11 | $11.14 | $10.80 | $11.47 |
| 2027-01-12 | $10.94 | $10.61 | $11.27 |
| 2027-01-13 | $11.14 | $10.80 | $11.47 |
| 2027-01-14 | $10.94 | $10.61 | $11.27 |
| 2027-01-15 | $10.81 | $10.48 | $11.13 |
| 2027-01-16 | $11.00 | $10.67 | $11.33 |
| 2027-01-17 | $10.81 | $10.48 | $11.13 |
| 2027-01-18 | $10.61 | $10.30 | $10.93 |
| 2027-01-19 | $10.81 | $10.48 | $11.13 |
| 2027-01-20 | $10.62 | $10.30 | $10.93 |
| 2027-01-21 | $10.43 | $10.11 | $10.74 |
| 2027-01-22 | $10.24 | $9.934 | $10.55 |
| 2027-01-23 | $10.43 | $10.12 | $10.74 |
| 2027-01-24 | $10.62 | $10.30 | $10.94 |
| 2027-01-25 | $10.81 | $10.49 | $11.14 |
| 2027-01-26 | $10.62 | $10.30 | $10.94 |
| 2027-01-27 | $10.55 | $10.23 | $10.86 |
| 2027-01-28 | $10.66 | $10.34 | $10.98 |
| 2027-01-29 | $10.74 | $10.42 | $11.06 |
| 2027-01-30 | $10.72 | $10.40 | $11.04 |
| 2027-01-31 | $10.92 | $10.59 | $11.24 |
| 2027 February | |||
| 2027-02-01 | $10.94 | $10.61 | $11.27 |
| 2027-02-02 | $10.74 | $10.42 | $11.07 |
| 2027-02-03 | $10.94 | $10.61 | $11.27 |
| 2027-02-04 | $11.14 | $10.81 | $11.48 |
| 2027-02-05 | $11.25 | $10.91 | $11.59 |
| 2027-02-06 | $11.17 | $10.84 | $11.51 |
| 2027-02-07 | $11.19 | $10.85 | $11.53 |
| 2027-02-08 | $10.99 | $10.66 | $11.32 |
| 2027-02-09 | $11.19 | $10.86 | $11.53 |
| 2027-02-10 | $11.40 | $11.06 | $11.74 |
| 2027-02-11 | $11.19 | $10.86 | $11.53 |
| 2027-02-12 | $11.40 | $11.06 | $11.74 |
| 2027-02-13 | $11.40 | $11.05 | $11.74 |
| 2027-02-14 | $11.60 | $11.26 | $11.95 |
| 2027-02-15 | $11.57 | $11.22 | $11.92 |
| 2027-02-16 | $11.61 | $11.26 | $11.95 |
| 2027-02-17 | $11.64 | $11.29 | $11.99 |
| 2027-02-18 | $11.43 | $11.09 | $11.78 |
| 2027-02-19 | $11.31 | $10.97 | $11.64 |
| 2027-02-20 | $11.36 | $11.02 | $11.70 |
| 2027-02-21 | $11.57 | $11.22 | $11.91 |
| 2027-02-22 | $11.36 | $11.02 | $11.70 |
| 2027-02-23 | $11.16 | $10.82 | $11.49 |
| 2027-02-24 | $11.25 | $10.92 | $11.59 |
| 2027-02-25 | $11.31 | $10.97 | $11.65 |
| 2027-02-26 | $11.19 | $10.86 | $11.53 |
| 2027-02-27 | $10.99 | $10.66 | $11.32 |
| 2027-02-28 | $11.01 | $10.68 | $11.34 |
| 2027 March | |||
| 2027-03-01 | $10.81 | $10.49 | $11.14 |
| 2027-03-02 | $10.66 | $10.34 | $10.98 |
| 2027-03-03 | $10.47 | $10.16 | $10.79 |
| 2027-03-04 | $10.45 | $10.14 | $10.77 |
| 2027-03-05 | $10.65 | $10.33 | $10.96 |
| 2027-03-06 | $10.46 | $10.14 | $10.77 |
| 2027-03-07 | $10.45 | $10.14 | $10.76 |
| 2027-03-08 | $10.26 | $9.956 | $10.57 |
| 2027-03-09 | $10.45 | $10.14 | $10.77 |
| 2027-03-10 | $10.62 | $10.30 | $10.94 |
| 2027-03-11 | $10.82 | $10.49 | $11.14 |
| 2027-03-12 | $10.96 | $10.63 | $11.29 |
| 2027-03-13 | $11.16 | $10.83 | $11.50 |
| 2027-03-14 | $11.29 | $10.95 | $11.62 |
| 2027-03-15 | $11.08 | $10.75 | $11.42 |
| 2027-03-16 | $10.89 | $10.56 | $11.21 |
| 2027-03-17 | $10.91 | $10.58 | $11.24 |
| 2027-03-18 | $11.06 | $10.73 | $11.39 |
| 2027-03-19 | $11.26 | $10.92 | $11.60 |
| 2027-03-20 | $11.33 | $10.99 | $11.67 |
| 2027-03-21 | $11.53 | $11.19 | $11.88 |
| 2027-03-22 | $11.33 | $10.99 | $11.67 |
| 2027-03-23 | $11.37 | $11.03 | $11.72 |
| 2027-03-24 | $11.58 | $11.24 | $11.93 |
| 2027-03-25 | $11.80 | $11.44 | $12.15 |
| 2027-03-26 | $11.59 | $11.24 | $11.93 |
| 2027-03-27 | $11.80 | $11.44 | $12.15 |
| 2027-03-28 | $12.01 | $11.65 | $12.37 |
| 2027-03-29 | $11.80 | $11.45 | $12.15 |
| 2027-03-30 | $12.02 | $11.66 | $12.38 |
| 2027-03-31 | $12.24 | $11.87 | $12.60 |
| 2027 April | |||
| 2027-04-01 | $12.46 | $12.09 | $12.83 |
| 2027-04-02 | $12.68 | $12.30 | $13.06 |
| 2027-04-03 | $12.52 | $12.14 | $12.90 |
| 2027-04-04 | $12.45 | $12.07 | $12.82 |
| 2027-04-05 | $12.67 | $12.29 | $13.05 |
| 2027-04-06 | $12.45 | $12.07 | $12.82 |
| 2027-04-07 | $12.68 | $12.30 | $13.06 |
| 2027-04-08 | $12.91 | $12.52 | $13.30 |
| 2027-04-09 | $13.11 | $12.71 | $13.50 |
| 2027-04-10 | $12.87 | $12.49 | $13.26 |
| 2027-04-11 | $12.64 | $12.26 | $13.02 |
| 2027-04-12 | $12.53 | $12.15 | $12.91 |
| 2027-04-13 | $12.31 | $11.94 | $12.68 |
| 2027-04-14 | $12.23 | $11.86 | $12.59 |
| 2027-04-15 | $12.01 | $11.65 | $12.37 |
| 2027-04-16 | $11.93 | $11.57 | $12.29 |
| 2027-04-17 | $11.76 | $11.40 | $12.11 |
| 2027-04-18 | $11.97 | $11.61 | $12.33 |
| 2027-04-19 | $11.76 | $11.41 | $12.11 |
| 2027-04-20 | $11.61 | $11.26 | $11.95 |
| 2027-04-21 | $11.40 | $11.06 | $11.74 |
| 2027-04-22 | $11.59 | $11.25 | $11.94 |
| 2027-04-23 | $11.81 | $11.45 | $12.16 |
| 2027-04-24 | $11.60 | $11.25 | $11.94 |
| 2027-04-25 | $11.81 | $11.45 | $12.16 |
| 2027-04-26 | $12.02 | $11.66 | $12.39 |
| 2027-04-27 | $11.81 | $11.46 | $12.16 |
| 2027-04-28 | $11.60 | $11.25 | $11.95 |
| 2027-04-29 | $11.47 | $11.13 | $11.82 |
| 2027-04-30 | $11.38 | $11.04 | $11.72 |
| 2027 May | |||
| 2027-05-01 | $11.47 | $11.13 | $11.82 |
| 2027-05-02 | $11.45 | $11.10 | $11.79 |
| 2027-05-03 | $11.52 | $11.17 | $11.86 |
| 2027-05-04 | $11.65 | $11.30 | $12.00 |
| 2027-05-05 | $11.63 | $11.28 | $11.98 |
| 2027-05-06 | $11.62 | $11.27 | $11.97 |
| 2027-05-07 | $11.41 | $11.07 | $11.76 |
| 2027-05-08 | $11.44 | $11.09 | $11.78 |
| 2027-05-09 | $11.63 | $11.29 | $11.98 |
| 2027-05-10 | $11.66 | $11.31 | $12.01 |
| 2027-05-11 | $11.75 | $11.40 | $12.10 |
| 2027-05-12 | $11.97 | $11.61 | $12.32 |
| 2027-05-13 | $11.75 | $11.40 | $12.10 |
| 2027-05-14 | $11.62 | $11.27 | $11.97 |
| 2027-05-15 | $11.83 | $11.48 | $12.19 |
| 2027-05-16 | $11.97 | $11.61 | $12.33 |
| 2027-05-17 | $11.83 | $11.48 | $12.19 |
| 2027-05-18 | $11.62 | $11.27 | $11.97 |
| 2027-05-19 | $11.75 | $11.40 | $12.11 |
| 2027-05-20 | $11.93 | $11.57 | $12.29 |
| 2027-05-21 | $11.72 | $11.37 | $12.07 |
| 2027-05-22 | $11.83 | $11.48 | $12.19 |
| 2027-05-23 | $12.05 | $11.69 | $12.41 |
| 2027-05-24 | $11.84 | $11.48 | $12.19 |
| 2027-05-25 | $11.63 | $11.28 | $11.97 |
| 2027-05-26 | $11.42 | $11.08 | $11.76 |
| 2027-05-27 | $11.63 | $11.28 | $11.98 |
| 2027-05-28 | $11.56 | $11.22 | $11.91 |
| 2027-05-29 | $11.77 | $11.42 | $12.13 |
| 2027-05-30 | $11.56 | $11.22 | $11.91 |
| 2027-05-31 | $11.36 | $11.02 | $11.70 |
| 2027 June | |||
| 2027-06-01 | $11.57 | $11.22 | $11.91 |
| 2027-06-02 | $11.62 | $11.27 | $11.96 |
| 2027-06-03 | $11.72 | $11.37 | $12.08 |
| 2027-06-04 | $11.52 | $11.17 | $11.86 |
| 2027-06-05 | $11.70 | $11.35 | $12.05 |
| 2027-06-06 | $11.49 | $11.15 | $11.83 |
| 2027-06-07 | $11.70 | $11.35 | $12.05 |
| 2027-06-08 | $11.84 | $11.49 | $12.20 |
| 2027-06-09 | $12.06 | $11.70 | $12.42 |
| 2027-06-10 | $12.22 | $11.86 | $12.59 |
| 2027-06-11 | $12.01 | $11.65 | $12.37 |
| 2027-06-12 | $12.23 | $11.86 | $12.59 |
| 2027-06-13 | $12.45 | $12.08 | $12.82 |
| 2027-06-14 | $12.45 | $12.07 | $12.82 |
| 2027-06-15 | $12.22 | $11.86 | $12.59 |
| 2027-06-16 | $12.12 | $11.76 | $12.48 |
| 2027-06-17 | $12.08 | $11.72 | $12.44 |
| 2027-06-18 | $12.16 | $11.80 | $12.53 |
| 2027-06-19 | $12.07 | $11.71 | $12.44 |
| 2027-06-20 | $11.86 | $11.50 | $12.21 |
| 2027-06-21 | $11.99 | $11.63 | $12.35 |
| 2027-06-22 | $11.84 | $11.48 | $12.19 |
| 2027-06-23 | $11.62 | $11.28 | $11.97 |
| 2027-06-24 | $11.42 | $11.07 | $11.76 |
| 2027-06-25 | $11.51 | $11.16 | $11.85 |
| 2027-06-26 | $11.30 | $10.96 | $11.64 |
| 2027-06-27 | $11.10 | $10.77 | $11.43 |
| 2027-06-28 | $11.05 | $10.72 | $11.38 |
| 2027-06-29 | $10.85 | $10.53 | $11.18 |
| 2027-06-30 | $10.66 | $10.34 | $10.98 |
| 2027 July | |||
| 2027-07-01 | $10.85 | $10.53 | $11.18 |
| 2027-07-02 | $10.66 | $10.34 | $10.98 |
| 2027-07-03 | $10.47 | $10.16 | $10.79 |
| 2027-07-04 | $10.38 | $10.07 | $10.69 |
| 2027-07-05 | $10.29 | $9.980 | $10.60 |
| 2027-07-06 | $10.10 | $9.802 | $10.41 |
| 2027-07-07 | $9.925 | $9.627 | $10.22 |
| 2027-07-08 | $10.11 | $9.803 | $10.41 |
| 2027-07-09 | $10.29 | $9.983 | $10.60 |
| 2027-07-10 | $10.27 | $9.958 | $10.57 |
| 2027-07-11 | $10.32 | $10.01 | $10.63 |
| 2027-07-12 | $10.44 | $10.12 | $10.75 |
| 2027-07-13 | $10.63 | $10.31 | $10.95 |
| 2027-07-14 | $10.44 | $10.13 | $10.75 |
| 2027-07-15 | $10.49 | $10.17 | $10.80 |
| 2027-07-16 | $10.30 | $9.990 | $10.61 |
| 2027-07-17 | $10.25 | $9.942 | $10.56 |
| 2027-07-18 | $10.07 | $9.765 | $10.37 |
| 2027-07-19 | $9.968 | $9.669 | $10.27 |
| 2027-07-20 | $10.07 | $9.766 | $10.37 |
| 2027-07-21 | $10.14 | $9.837 | $10.45 |
| 2027-07-22 | $9.960 | $9.662 | $10.26 |
| 2027-07-23 | $10.09 | $9.784 | $10.39 |
| 2027-07-24 | $10.27 | $9.963 | $10.58 |
| 2027-07-25 | $10.42 | $10.11 | $10.73 |
| 2027-07-26 | $10.32 | $10.01 | $10.62 |
| 2027-07-27 | $10.13 | $9.828 | $10.44 |
| 2027-07-28 | $9.951 | $9.652 | $10.25 |
| 2027-07-29 | $10.13 | $9.829 | $10.44 |
| 2027-07-30 | $9.952 | $9.654 | $10.25 |
| 2027-07-31 | $9.900 | $9.603 | $10.20 |
| 2027 August | |||
| 2027-08-01 | $9.723 | $9.432 | $10.02 |
| 2027-08-02 | $9.801 | $9.507 | $10.10 |
| 2027-08-03 | $9.877 | $9.581 | $10.17 |
| 2027-08-04 | $9.701 | $9.410 | $9.992 |
| 2027-08-05 | $9.528 | $9.242 | $9.813 |
| 2027-08-06 | $9.578 | $9.291 | $9.865 |
| 2027-08-07 | $9.445 | $9.162 | $9.729 |
| 2027-08-08 | $9.401 | $9.118 | $9.683 |
| 2027-08-09 | $9.573 | $9.286 | $9.860 |
| 2027-08-10 | $9.402 | $9.120 | $9.684 |
| 2027-08-11 | $9.452 | $9.169 | $9.736 |
| 2027-08-12 | $9.626 | $9.337 | $9.914 |
| 2027-08-13 | $9.588 | $9.300 | $9.876 |
| 2027-08-14 | $9.764 | $9.471 | $10.06 |
| 2027-08-15 | $9.862 | $9.566 | $10.16 |
| 2027-08-16 | $10.04 | $9.742 | $10.34 |
| 2027-08-17 | $9.864 | $9.568 | $10.16 |
| 2027-08-18 | $9.911 | $9.614 | $10.21 |
| 2027-08-19 | $9.734 | $9.442 | $10.03 |
| 2027-08-20 | $9.591 | $9.304 | $9.879 |
| 2027-08-21 | $9.767 | $9.474 | $10.06 |
| 2027-08-22 | $9.626 | $9.337 | $9.914 |
| 2027-08-23 | $9.485 | $9.200 | $9.769 |
| 2027-08-24 | $9.658 | $9.369 | $9.948 |
| 2027-08-25 | $9.495 | $9.211 | $9.780 |
| 2027-08-26 | $9.380 | $9.099 | $9.661 |
| 2027-08-27 | $9.380 | $9.099 | $9.662 |
| 2027-08-28 | $9.552 | $9.266 | $9.839 |
| 2027-08-29 | $9.727 | $9.436 | $10.02 |
| 2027-08-30 | $9.554 | $9.267 | $9.840 |
| 2027-08-31 | $9.383 | $9.102 | $9.665 |
| 2027 September | |||
| 2027-09-01 | $9.216 | $8.940 | $9.493 |
| 2027-09-02 | $9.052 | $8.780 | $9.323 |
| 2027-09-03 | $8.959 | $8.690 | $9.228 |
| 2027-09-04 | $9.123 | $8.849 | $9.397 |
| 2027-09-05 | $9.290 | $9.012 | $9.569 |
| 2027-09-06 | $9.461 | $9.177 | $9.744 |
| 2027-09-07 | $9.634 | $9.345 | $9.923 |
| 2027-09-08 | $9.655 | $9.366 | $9.945 |
| 2027-09-09 | $9.832 | $9.537 | $10.13 |
| 2027-09-10 | $9.685 | $9.394 | $9.976 |
| 2027-09-11 | $9.792 | $9.498 | $10.09 |
| 2027-09-12 | $9.971 | $9.672 | $10.27 |
| 2027-09-13 | $9.794 | $9.500 | $10.09 |
| 2027-09-14 | $9.935 | $9.637 | $10.23 |
| 2027-09-15 | $9.916 | $9.619 | $10.21 |
| 2027-09-16 | $10.04 | $9.739 | $10.34 |
| 2027-09-17 | $10.06 | $9.755 | $10.36 |
| 2027-09-18 | $9.972 | $9.673 | $10.27 |
| 2027-09-19 | $9.853 | $9.557 | $10.15 |
| 2027-09-20 | $9.677 | $9.387 | $9.968 |
| 2027-09-21 | $9.614 | $9.326 | $9.903 |
| 2027-09-22 | $9.443 | $9.160 | $9.726 |
| 2027-09-23 | $9.616 | $9.328 | $9.904 |
| 2027-09-24 | $9.444 | $9.161 | $9.728 |
| 2027-09-25 | $9.618 | $9.329 | $9.906 |
| 2027-09-26 | $9.446 | $9.163 | $9.729 |
| 2027-09-27 | $9.348 | $9.068 | $9.629 |
| 2027-09-28 | $9.408 | $9.126 | $9.690 |
| 2027-09-29 | $9.523 | $9.237 | $9.808 |
| 2027-09-30 | $9.503 | $9.217 | $9.788 |
| 2027 October | |||
| 2027-10-01 | $9.677 | $9.386 | $9.967 |
| 2027-10-02 | $9.562 | $9.276 | $9.849 |
| 2027-10-03 | $9.506 | $9.221 | $9.792 |
| 2027-10-04 | $9.562 | $9.275 | $9.849 |
| 2027-10-05 | $9.391 | $9.110 | $9.673 |
| 2027-10-06 | $9.275 | $8.997 | $9.553 |
| 2027-10-07 | $9.110 | $8.836 | $9.383 |
| 2027-10-08 | $8.947 | $8.679 | $9.216 |
| 2027-10-09 | $8.844 | $8.579 | $9.109 |
| 2027-10-10 | $8.686 | $8.426 | $8.947 |
| 2027-10-11 | $8.845 | $8.580 | $9.111 |
| 2027-10-12 | $8.688 | $8.427 | $8.948 |
| 2027-10-13 | $8.664 | $8.404 | $8.924 |
| 2027-10-14 | $8.690 | $8.429 | $8.951 |
| 2027-10-15 | $8.706 | $8.445 | $8.967 |
| 2027-10-16 | $8.551 | $8.294 | $8.808 |
| 2027-10-17 | $8.486 | $8.232 | $8.741 |
| 2027-10-18 | $8.381 | $8.130 | $8.633 |
| 2027-10-19 | $8.320 | $8.071 | $8.570 |
| 2027-10-20 | $8.473 | $8.218 | $8.727 |
| 2027-10-21 | $8.450 | $8.197 | $8.704 |
| 2027-10-22 | $8.300 | $8.051 | $8.549 |
| 2027-10-23 | $8.280 | $8.032 | $8.529 |
| 2027-10-24 | $8.323 | $8.073 | $8.572 |
| 2027-10-25 | $8.446 | $8.193 | $8.699 |
| 2027-10-26 | $8.295 | $8.046 | $8.544 |
| 2027-10-27 | $8.147 | $7.903 | $8.392 |
| 2027-10-28 | $8.038 | $7.797 | $8.279 |
| 2027-10-29 | $7.895 | $7.658 | $8.132 |
| 2027-10-30 | $7.788 | $7.554 | $8.021 |
| 2027-10-31 | $7.786 | $7.552 | $8.020 |
| 2027 November | |||
| 2027-11-01 | $7.699 | $7.468 | $7.930 |
| 2027-11-02 | $7.721 | $7.489 | $7.952 |
| 2027-11-03 | $7.767 | $7.534 | $8.000 |