Current 0R40 price: $5.850
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $6.271 | $6.083 | $6.460 |
| 2027-01-02 | $6.320 | $6.131 | $6.510 |
| 2027-01-03 | $6.370 | $6.179 | $6.561 |
| 2027-01-04 | $6.403 | $6.211 | $6.595 |
| 2027-01-05 | $6.438 | $6.244 | $6.631 |
| 2027-01-06 | $6.435 | $6.242 | $6.629 |
| 2027-01-07 | $6.486 | $6.291 | $6.680 |
| 2027-01-08 | $6.506 | $6.311 | $6.701 |
| 2027-01-09 | $6.457 | $6.263 | $6.650 |
| 2027-01-10 | $6.507 | $6.312 | $6.702 |
| 2027-01-11 | $6.458 | $6.264 | $6.652 |
| 2027-01-12 | $6.413 | $6.221 | $6.605 |
| 2027-01-13 | $6.373 | $6.181 | $6.564 |
| 2027-01-14 | $6.422 | $6.230 | $6.615 |
| 2027-01-15 | $6.374 | $6.183 | $6.565 |
| 2027-01-16 | $6.376 | $6.185 | $6.567 |
| 2027-01-17 | $6.328 | $6.138 | $6.518 |
| 2027-01-18 | $6.377 | $6.186 | $6.568 |
| 2027-01-19 | $6.379 | $6.188 | $6.571 |
| 2027-01-20 | $6.331 | $6.141 | $6.521 |
| 2027-01-21 | $6.343 | $6.152 | $6.533 |
| 2027-01-22 | $6.295 | $6.106 | $6.483 |
| 2027-01-23 | $6.339 | $6.148 | $6.529 |
| 2027-01-24 | $6.388 | $6.196 | $6.580 |
| 2027-01-25 | $6.438 | $6.245 | $6.631 |
| 2027-01-26 | $6.425 | $6.232 | $6.617 |
| 2027-01-27 | $6.465 | $6.271 | $6.659 |
| 2027-01-28 | $6.515 | $6.320 | $6.711 |
| 2027-01-29 | $6.550 | $6.354 | $6.747 |
| 2027-01-30 | $6.580 | $6.383 | $6.777 |
| 2027-01-31 | $6.631 | $6.432 | $6.830 |
| 2027 February | |||
| 2027-02-01 | $6.637 | $6.438 | $6.836 |
| 2027-02-02 | $6.587 | $6.390 | $6.785 |
| 2027-02-03 | $6.580 | $6.382 | $6.777 |
| 2027-02-04 | $6.538 | $6.342 | $6.735 |
| 2027-02-05 | $6.510 | $6.315 | $6.706 |
| 2027-02-06 | $6.462 | $6.268 | $6.655 |
| 2027-02-07 | $6.436 | $6.243 | $6.629 |
| 2027-02-08 | $6.472 | $6.278 | $6.666 |
| 2027-02-09 | $6.491 | $6.296 | $6.686 |
| 2027-02-10 | $6.459 | $6.265 | $6.652 |
| 2027-02-11 | $6.432 | $6.239 | $6.625 |
| 2027-02-12 | $6.383 | $6.191 | $6.574 |
| 2027-02-13 | $6.335 | $6.145 | $6.525 |
| 2027-02-14 | $6.347 | $6.156 | $6.537 |
| 2027-02-15 | $6.314 | $6.124 | $6.503 |
| 2027-02-16 | $6.298 | $6.109 | $6.487 |
| 2027-02-17 | $6.251 | $6.063 | $6.438 |
| 2027-02-18 | $6.278 | $6.090 | $6.467 |
| 2027-02-19 | $6.303 | $6.114 | $6.492 |
| 2027-02-20 | $6.275 | $6.087 | $6.463 |
| 2027-02-21 | $6.304 | $6.115 | $6.493 |
| 2027-02-22 | $6.289 | $6.100 | $6.478 |
| 2027-02-23 | $6.330 | $6.140 | $6.520 |
| 2027-02-24 | $6.282 | $6.094 | $6.471 |
| 2027-02-25 | $6.269 | $6.080 | $6.457 |
| 2027-02-26 | $6.243 | $6.055 | $6.430 |
| 2027-02-27 | $6.227 | $6.040 | $6.414 |
| 2027-02-28 | $6.245 | $6.058 | $6.433 |
| 2027 March | |||
| 2027-03-01 | $6.210 | $6.024 | $6.397 |
| 2027-03-02 | $6.244 | $6.057 | $6.431 |
| 2027-03-03 | $6.265 | $6.077 | $6.453 |
| 2027-03-04 | $6.253 | $6.066 | $6.441 |
| 2027-03-05 | $6.223 | $6.036 | $6.410 |
| 2027-03-06 | $6.176 | $5.991 | $6.361 |
| 2027-03-07 | $6.224 | $6.037 | $6.411 |
| 2027-03-08 | $6.177 | $5.992 | $6.362 |
| 2027-03-09 | $6.148 | $5.964 | $6.333 |
| 2027-03-10 | $6.141 | $5.957 | $6.325 |
| 2027-03-11 | $6.189 | $6.003 | $6.374 |
| 2027-03-12 | $6.187 | $6.002 | $6.373 |
| 2027-03-13 | $6.147 | $5.962 | $6.331 |
| 2027-03-14 | $6.157 | $5.972 | $6.342 |
| 2027-03-15 | $6.111 | $5.927 | $6.294 |
| 2027-03-16 | $6.158 | $5.974 | $6.343 |
| 2027-03-17 | $6.156 | $5.971 | $6.340 |
| 2027-03-18 | $6.204 | $6.017 | $6.390 |
| 2027-03-19 | $6.195 | $6.009 | $6.380 |
| 2027-03-20 | $6.148 | $5.963 | $6.332 |
| 2027-03-21 | $6.101 | $5.918 | $6.284 |
| 2027-03-22 | $6.094 | $5.911 | $6.277 |
| 2027-03-23 | $6.072 | $5.890 | $6.255 |
| 2027-03-24 | $6.048 | $5.867 | $6.230 |
| 2027-03-25 | $6.059 | $5.877 | $6.241 |
| 2027-03-26 | $6.085 | $5.902 | $6.267 |
| 2027-03-27 | $6.057 | $5.876 | $6.239 |
| 2027-03-28 | $6.011 | $5.831 | $6.192 |
| 2027-03-29 | $5.986 | $5.806 | $6.165 |
| 2027-03-30 | $5.970 | $5.791 | $6.149 |
| 2027-03-31 | $6.013 | $5.833 | $6.193 |
| 2027 April | |||
| 2027-04-01 | $6.060 | $5.878 | $6.242 |
| 2027-04-02 | $6.037 | $5.856 | $6.218 |
| 2027-04-03 | $5.992 | $5.812 | $6.171 |
| 2027-04-04 | $5.960 | $5.781 | $6.138 |
| 2027-04-05 | $5.944 | $5.766 | $6.123 |
| 2027-04-06 | $5.932 | $5.754 | $6.110 |
| 2027-04-07 | $5.963 | $5.784 | $6.142 |
| 2027-04-08 | $5.918 | $5.740 | $6.095 |
| 2027-04-09 | $5.964 | $5.785 | $6.143 |
| 2027-04-10 | $5.956 | $5.778 | $6.135 |
| 2027-04-11 | $5.911 | $5.734 | $6.089 |
| 2027-04-12 | $5.915 | $5.737 | $6.092 |
| 2027-04-13 | $5.961 | $5.782 | $6.140 |
| 2027-04-14 | $5.916 | $5.738 | $6.093 |
| 2027-04-15 | $5.871 | $5.695 | $6.047 |
| 2027-04-16 | $5.838 | $5.663 | $6.013 |
| 2027-04-17 | $5.848 | $5.672 | $6.023 |
| 2027-04-18 | $5.803 | $5.629 | $5.977 |
| 2027-04-19 | $5.789 | $5.616 | $5.963 |
| 2027-04-20 | $5.799 | $5.625 | $5.973 |
| 2027-04-21 | $5.844 | $5.669 | $6.019 |
| 2027-04-22 | $5.890 | $5.713 | $6.066 |
| 2027-04-23 | $5.845 | $5.670 | $6.021 |
| 2027-04-24 | $5.858 | $5.682 | $6.033 |
| 2027-04-25 | $5.833 | $5.658 | $6.008 |
| 2027-04-26 | $5.878 | $5.702 | $6.055 |
| 2027-04-27 | $5.909 | $5.732 | $6.086 |
| 2027-04-28 | $5.898 | $5.721 | $6.075 |
| 2027-04-29 | $5.944 | $5.766 | $6.123 |
| 2027-04-30 | $5.991 | $5.811 | $6.171 |
| 2027 May | |||
| 2027-05-01 | $5.946 | $5.767 | $6.124 |
| 2027-05-02 | $5.980 | $5.801 | $6.159 |
| 2027-05-03 | $5.937 | $5.759 | $6.115 |
| 2027-05-04 | $5.892 | $5.715 | $6.069 |
| 2027-05-05 | $5.855 | $5.679 | $6.030 |
| 2027-05-06 | $5.843 | $5.668 | $6.018 |
| 2027-05-07 | $5.888 | $5.712 | $6.065 |
| 2027-05-08 | $5.890 | $5.713 | $6.067 |
| 2027-05-09 | $5.903 | $5.726 | $6.080 |
| 2027-05-10 | $5.862 | $5.686 | $6.037 |
| 2027-05-11 | $5.869 | $5.693 | $6.045 |
| 2027-05-12 | $5.915 | $5.738 | $6.092 |
| 2027-05-13 | $5.961 | $5.782 | $6.140 |
| 2027-05-14 | $5.916 | $5.739 | $6.094 |
| 2027-05-15 | $5.871 | $5.695 | $6.048 |
| 2027-05-16 | $5.845 | $5.669 | $6.020 |
| 2027-05-17 | $5.890 | $5.713 | $6.067 |
| 2027-05-18 | $5.846 | $5.670 | $6.021 |
| 2027-05-19 | $5.891 | $5.715 | $6.068 |
| 2027-05-20 | $5.937 | $5.759 | $6.115 |
| 2027-05-21 | $5.950 | $5.771 | $6.128 |
| 2027-05-22 | $5.996 | $5.816 | $6.176 |
| 2027-05-23 | $6.036 | $5.855 | $6.217 |
| 2027-05-24 | $6.083 | $5.900 | $6.265 |
| 2027-05-25 | $6.037 | $5.856 | $6.218 |
| 2027-05-26 | $6.084 | $5.901 | $6.266 |
| 2027-05-27 | $6.087 | $5.904 | $6.270 |
| 2027-05-28 | $6.134 | $5.950 | $6.319 |
| 2027-05-29 | $6.182 | $5.997 | $6.368 |
| 2027-05-30 | $6.136 | $5.952 | $6.320 |
| 2027-05-31 | $6.162 | $5.977 | $6.347 |
| 2027 June | |||
| 2027-06-01 | $6.210 | $6.024 | $6.397 |
| 2027-06-02 | $6.163 | $5.978 | $6.348 |
| 2027-06-03 | $6.117 | $5.933 | $6.300 |
| 2027-06-04 | $6.071 | $5.888 | $6.253 |
| 2027-06-05 | $6.025 | $5.844 | $6.205 |
| 2027-06-06 | $6.005 | $5.825 | $6.185 |
| 2027-06-07 | $5.993 | $5.813 | $6.172 |
| 2027-06-08 | $5.950 | $5.771 | $6.128 |
| 2027-06-09 | $5.984 | $5.804 | $6.163 |
| 2027-06-10 | $6.030 | $5.849 | $6.211 |
| 2027-06-11 | $6.077 | $5.895 | $6.260 |
| 2027-06-12 | $6.055 | $5.873 | $6.236 |
| 2027-06-13 | $6.089 | $5.907 | $6.272 |
| 2027-06-14 | $6.093 | $5.910 | $6.275 |
| 2027-06-15 | $6.063 | $5.882 | $6.245 |
| 2027-06-16 | $6.018 | $5.837 | $6.198 |
| 2027-06-17 | $6.002 | $5.822 | $6.182 |
| 2027-06-18 | $5.957 | $5.778 | $6.136 |
| 2027-06-19 | $5.974 | $5.795 | $6.153 |
| 2027-06-20 | $6.001 | $5.821 | $6.181 |
| 2027-06-21 | $6.016 | $5.836 | $6.197 |
| 2027-06-22 | $5.971 | $5.792 | $6.150 |
| 2027-06-23 | $6.018 | $5.837 | $6.198 |
| 2027-06-24 | $5.972 | $5.793 | $6.151 |
| 2027-06-25 | $5.929 | $5.751 | $6.107 |
| 2027-06-26 | $5.935 | $5.757 | $6.113 |
| 2027-06-27 | $5.890 | $5.714 | $6.067 |
| 2027-06-28 | $5.907 | $5.730 | $6.085 |
| 2027-06-29 | $5.907 | $5.730 | $6.085 |
| 2027-06-30 | $5.869 | $5.693 | $6.045 |
| 2027 July | |||
| 2027-07-01 | $5.915 | $5.737 | $6.092 |
| 2027-07-02 | $5.916 | $5.739 | $6.094 |
| 2027-07-03 | $5.942 | $5.764 | $6.121 |
| 2027-07-04 | $5.942 | $5.764 | $6.121 |
| 2027-07-05 | $5.915 | $5.737 | $6.092 |
| 2027-07-06 | $5.942 | $5.764 | $6.121 |
| 2027-07-07 | $5.897 | $5.720 | $6.074 |
| 2027-07-08 | $5.908 | $5.731 | $6.085 |
| 2027-07-09 | $5.917 | $5.740 | $6.095 |
| 2027-07-10 | $5.873 | $5.696 | $6.049 |
| 2027-07-11 | $5.885 | $5.708 | $6.061 |
| 2027-07-12 | $5.862 | $5.686 | $6.038 |
| 2027-07-13 | $5.908 | $5.730 | $6.085 |
| 2027-07-14 | $5.954 | $5.775 | $6.132 |
| 2027-07-15 | $6.000 | $5.820 | $6.180 |
| 2027-07-16 | $6.009 | $5.829 | $6.189 |
| 2027-07-17 | $6.010 | $5.830 | $6.190 |
| 2027-07-18 | $5.965 | $5.786 | $6.144 |
| 2027-07-19 | $5.968 | $5.789 | $6.147 |
| 2027-07-20 | $5.923 | $5.745 | $6.100 |
| 2027-07-21 | $5.969 | $5.790 | $6.148 |
| 2027-07-22 | $6.015 | $5.835 | $6.196 |
| 2027-07-23 | $5.970 | $5.791 | $6.149 |
| 2027-07-24 | $6.017 | $5.836 | $6.197 |
| 2027-07-25 | $5.971 | $5.792 | $6.150 |
| 2027-07-26 | $5.994 | $5.814 | $6.174 |
| 2027-07-27 | $5.949 | $5.770 | $6.127 |
| 2027-07-28 | $5.995 | $5.815 | $6.175 |
| 2027-07-29 | $5.974 | $5.795 | $6.153 |
| 2027-07-30 | $5.929 | $5.751 | $6.107 |
| 2027-07-31 | $5.975 | $5.796 | $6.155 |
| 2027 August | |||
| 2027-08-01 | $6.022 | $5.841 | $6.203 |
| 2027-08-02 | $5.976 | $5.797 | $6.156 |
| 2027-08-03 | $6.005 | $5.824 | $6.185 |
| 2027-08-04 | $5.959 | $5.780 | $6.138 |
| 2027-08-05 | $5.952 | $5.774 | $6.131 |
| 2027-08-06 | $5.973 | $5.794 | $6.152 |
| 2027-08-07 | $6.020 | $5.839 | $6.200 |
| 2027-08-08 | $6.028 | $5.847 | $6.209 |
| 2027-08-09 | $5.983 | $5.803 | $6.162 |
| 2027-08-10 | $6.000 | $5.820 | $6.180 |
| 2027-08-11 | $5.954 | $5.776 | $6.133 |
| 2027-08-12 | $6.001 | $5.821 | $6.181 |
| 2027-08-13 | $5.955 | $5.777 | $6.134 |
| 2027-08-14 | $6.002 | $5.822 | $6.182 |
| 2027-08-15 | $5.957 | $5.778 | $6.135 |
| 2027-08-16 | $6.003 | $5.823 | $6.183 |
| 2027-08-17 | $6.050 | $5.868 | $6.231 |
| 2027-08-18 | $6.008 | $5.828 | $6.188 |
| 2027-08-19 | $5.963 | $5.784 | $6.142 |
| 2027-08-20 | $6.009 | $5.829 | $6.190 |
| 2027-08-21 | $6.056 | $5.874 | $6.238 |
| 2027-08-22 | $6.028 | $5.848 | $6.209 |
| 2027-08-23 | $6.075 | $5.893 | $6.258 |
| 2027-08-24 | $6.030 | $5.849 | $6.211 |
| 2027-08-25 | $5.985 | $5.805 | $6.164 |
| 2027-08-26 | $6.005 | $5.825 | $6.185 |
| 2027-08-27 | $5.960 | $5.781 | $6.139 |
| 2027-08-28 | $6.006 | $5.826 | $6.187 |
| 2027-08-29 | $5.961 | $5.782 | $6.140 |
| 2027-08-30 | $5.916 | $5.739 | $6.094 |
| 2027-08-31 | $5.871 | $5.695 | $6.048 |
| 2027 September | |||
| 2027-09-01 | $5.894 | $5.717 | $6.070 |
| 2027-09-02 | $5.885 | $5.708 | $6.061 |
| 2027-09-03 | $5.894 | $5.717 | $6.071 |
| 2027-09-04 | $5.850 | $5.674 | $6.025 |
| 2027-09-05 | $5.806 | $5.631 | $5.980 |
| 2027-09-06 | $5.762 | $5.589 | $5.934 |
| 2027-09-07 | $5.807 | $5.632 | $5.981 |
| 2027-09-08 | $5.843 | $5.668 | $6.018 |
| 2027-09-09 | $5.807 | $5.632 | $5.981 |
| 2027-09-10 | $5.763 | $5.590 | $5.936 |
| 2027-09-11 | $5.783 | $5.609 | $5.956 |
| 2027-09-12 | $5.739 | $5.567 | $5.911 |
| 2027-09-13 | $5.784 | $5.610 | $5.957 |
| 2027-09-14 | $5.829 | $5.654 | $6.004 |
| 2027-09-15 | $5.796 | $5.623 | $5.970 |
| 2027-09-16 | $5.818 | $5.643 | $5.992 |
| 2027-09-17 | $5.863 | $5.687 | $6.039 |
| 2027-09-18 | $5.819 | $5.644 | $5.994 |
| 2027-09-19 | $5.807 | $5.632 | $5.981 |
| 2027-09-20 | $5.831 | $5.656 | $6.006 |
| 2027-09-21 | $5.794 | $5.620 | $5.967 |
| 2027-09-22 | $5.794 | $5.620 | $5.967 |
| 2027-09-23 | $5.818 | $5.644 | $5.993 |
| 2027-09-24 | $5.818 | $5.644 | $5.993 |
| 2027-09-25 | $5.774 | $5.601 | $5.948 |
| 2027-09-26 | $5.819 | $5.645 | $5.994 |
| 2027-09-27 | $5.775 | $5.602 | $5.949 |
| 2027-09-28 | $5.789 | $5.615 | $5.963 |
| 2027-09-29 | $5.747 | $5.575 | $5.920 |
| 2027-09-30 | $5.735 | $5.563 | $5.907 |
| 2027 October | |||
| 2027-10-01 | $5.724 | $5.552 | $5.895 |
| 2027-10-02 | $5.723 | $5.551 | $5.895 |
| 2027-10-03 | $5.714 | $5.543 | $5.885 |
| 2027-10-04 | $5.759 | $5.586 | $5.931 |
| 2027-10-05 | $5.715 | $5.544 | $5.887 |
| 2027-10-06 | $5.741 | $5.569 | $5.913 |
| 2027-10-07 | $5.786 | $5.612 | $5.960 |
| 2027-10-08 | $5.763 | $5.590 | $5.936 |
| 2027-10-09 | $5.774 | $5.600 | $5.947 |
| 2027-10-10 | $5.775 | $5.602 | $5.948 |
| 2027-10-11 | $5.799 | $5.625 | $5.973 |
| 2027-10-12 | $5.824 | $5.649 | $5.998 |
| 2027-10-13 | $5.869 | $5.693 | $6.045 |
| 2027-10-14 | $5.882 | $5.706 | $6.058 |
| 2027-10-15 | $5.869 | $5.693 | $6.045 |
| 2027-10-16 | $5.825 | $5.650 | $5.999 |
| 2027-10-17 | $5.858 | $5.682 | $6.034 |
| 2027-10-18 | $5.904 | $5.727 | $6.081 |
| 2027-10-19 | $5.861 | $5.685 | $6.036 |
| 2027-10-20 | $5.864 | $5.688 | $6.040 |
| 2027-10-21 | $5.909 | $5.732 | $6.087 |
| 2027-10-22 | $5.871 | $5.695 | $6.048 |
| 2027-10-23 | $5.847 | $5.672 | $6.022 |
| 2027-10-24 | $5.859 | $5.683 | $6.035 |
| 2027-10-25 | $5.905 | $5.728 | $6.082 |
| 2027-10-26 | $5.906 | $5.729 | $6.083 |
| 2027-10-27 | $5.893 | $5.716 | $6.070 |
| 2027-10-28 | $5.892 | $5.715 | $6.069 |
| 2027-10-29 | $5.891 | $5.715 | $6.068 |
| 2027-10-30 | $5.855 | $5.679 | $6.030 |
| 2027-10-31 | $5.847 | $5.671 | $6.022 |
| 2027 November | |||
| 2027-11-01 | $5.857 | $5.682 | $6.033 |
| 2027-11-02 | $5.874 | $5.698 | $6.051 |
| 2027-11-03 | $5.920 | $5.743 | $6.098 |