Current 0RA9 price: $85.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $12.79 | $12.40 | $13.17 |
| 2031-01-02 | $12.79 | $12.40 | $13.17 |
| 2031-01-03 | $12.77 | $12.38 | $13.15 |
| 2031-01-04 | $12.93 | $12.54 | $13.32 |
| 2031-01-05 | $12.52 | $12.14 | $12.89 |
| 2031-01-06 | $12.33 | $11.96 | $12.70 |
| 2031-01-07 | $12.64 | $12.26 | $13.02 |
| 2031-01-08 | $12.48 | $12.10 | $12.85 |
| 2031-01-09 | $12.48 | $12.10 | $12.85 |
| 2031-01-10 | $12.64 | $12.26 | $13.02 |
| 2031-01-11 | $12.35 | $11.98 | $12.72 |
| 2031-01-12 | $12.62 | $12.24 | $13.00 |
| 2031-01-13 | $12.43 | $12.06 | $12.81 |
| 2031-01-14 | $12.43 | $12.06 | $12.81 |
| 2031-01-15 | $12.39 | $12.02 | $12.76 |
| 2031-01-16 | $12.39 | $12.02 | $12.76 |
| 2031-01-17 | $12.43 | $12.06 | $12.81 |
| 2031-01-18 | $12.23 | $11.86 | $12.59 |
| 2031-01-19 | $12.16 | $11.80 | $12.53 |
| 2031-01-20 | $12.70 | $12.32 | $13.08 |
| 2031-01-21 | $13.26 | $12.87 | $13.66 |
| 2031-01-22 | $13.66 | $13.25 | $14.07 |
| 2031-01-23 | $13.66 | $13.25 | $14.07 |
| 2031-01-24 | $13.78 | $13.37 | $14.19 |
| 2031-01-25 | $13.45 | $13.05 | $13.85 |
| 2031-01-26 | $14.01 | $13.59 | $14.43 |
| 2031-01-27 | $13.91 | $13.49 | $14.32 |
| 2031-01-28 | $14.44 | $14.01 | $14.88 |
| 2031-01-29 | $14.15 | $13.73 | $14.58 |
| 2031-01-30 | $14.15 | $13.73 | $14.58 |
| 2031-01-31 | $14.40 | $13.97 | $14.84 |
| 2031 February | |||
| 2031-02-01 | $14.03 | $13.61 | $14.45 |
| 2031-02-02 | $14.47 | $14.03 | $14.90 |
| 2031-02-03 | $14.80 | $14.35 | $15.24 |
| 2031-02-04 | $14.80 | $14.35 | $15.24 |
| 2031-02-05 | $14.69 | $14.25 | $15.13 |
| 2031-02-06 | $14.69 | $14.25 | $15.13 |
| 2031-02-07 | $15.92 | $15.45 | $16.40 |
| 2031-02-08 | $15.10 | $14.64 | $15.55 |
| 2031-02-09 | $15.99 | $15.51 | $16.47 |
| 2031-02-10 | $15.39 | $14.93 | $15.85 |
| 2031-02-11 | $15.01 | $14.56 | $15.47 |
| 2031-02-12 | $14.62 | $14.18 | $15.06 |
| 2031-02-13 | $14.62 | $14.18 | $15.06 |
| 2031-02-14 | $14.56 | $14.12 | $15.00 |
| 2031-02-15 | $14.60 | $14.16 | $15.04 |
| 2031-02-16 | $14.44 | $14.00 | $14.87 |
| 2031-02-17 | $14.25 | $13.82 | $14.68 |
| 2031-02-18 | $14.50 | $14.06 | $14.93 |
| 2031-02-19 | $14.52 | $14.08 | $14.95 |
| 2031-02-20 | $14.52 | $14.08 | $14.95 |
| 2031-02-21 | $14.35 | $13.92 | $14.78 |
| 2031-02-22 | $14.83 | $14.38 | $15.27 |
| 2031-02-23 | $14.54 | $14.10 | $14.98 |
| 2031-02-24 | $14.58 | $14.14 | $15.02 |
| 2031-02-25 | $14.54 | $14.10 | $14.98 |
| 2031-02-26 | $14.44 | $14.00 | $14.87 |
| 2031-02-27 | $14.44 | $14.00 | $14.87 |
| 2031-02-28 | $15.04 | $14.58 | $15.49 |
| 2031 March | |||
| 2031-03-01 | $14.75 | $14.30 | $15.19 |
| 2031-03-02 | $14.89 | $14.44 | $15.34 |
| 2031-03-03 | $14.52 | $14.08 | $14.95 |
| 2031-03-04 | $14.60 | $14.16 | $15.04 |
| 2031-03-05 | $14.89 | $14.44 | $15.34 |
| 2031-03-06 | $14.89 | $14.44 | $15.34 |
| 2031-03-07 | $15.30 | $14.85 | $15.76 |
| 2031-03-08 | $15.47 | $15.01 | $15.93 |
| 2031-03-09 | $15.66 | $15.19 | $16.13 |
| 2031-03-10 | $15.64 | $15.17 | $16.10 |
| 2031-03-11 | $15.97 | $15.49 | $16.45 |
| 2031-03-12 | $16.52 | $16.03 | $17.02 |
| 2031-03-13 | $16.52 | $16.03 | $17.02 |
| 2031-03-14 | $16.77 | $16.27 | $17.28 |
| 2031-03-15 | $16.98 | $16.47 | $17.49 |
| 2031-03-16 | $17.50 | $16.97 | $18.02 |
| 2031-03-17 | $17.17 | $16.65 | $17.68 |
| 2031-03-18 | $16.36 | $15.87 | $16.85 |
| 2031-03-19 | $16.17 | $15.69 | $16.66 |
| 2031-03-20 | $16.17 | $15.69 | $16.66 |
| 2031-03-21 | $16.45 | $15.95 | $16.94 |
| 2031-03-22 | $16.34 | $15.85 | $16.83 |
| 2031-03-23 | $16.42 | $15.93 | $16.91 |
| 2031-03-24 | $15.90 | $15.43 | $16.38 |
| 2031-03-25 | $16.26 | $15.77 | $16.74 |
| 2031-03-26 | $16.42 | $15.93 | $16.91 |
| 2031-03-27 | $16.42 | $15.93 | $16.91 |
| 2031-03-28 | $16.42 | $15.93 | $16.91 |
| 2031-03-29 | $16.83 | $16.33 | $17.34 |
| 2031-03-30 | $16.75 | $16.25 | $17.25 |
| 2031-03-31 | $17.25 | $16.73 | $17.77 |
| 2031 April | |||
| 2031-04-01 | $18.69 | $18.13 | $19.26 |
| 2031-04-02 | $18.90 | $18.33 | $19.47 |
| 2031-04-03 | $18.90 | $18.33 | $19.47 |
| 2031-04-04 | $18.90 | $18.33 | $19.47 |
| 2031-04-05 | $18.33 | $17.78 | $18.88 |
| 2031-04-06 | $18.36 | $17.81 | $18.91 |
| 2031-04-07 | $18.16 | $17.61 | $18.70 |
| 2031-04-08 | $18.22 | $17.68 | $18.77 |
| 2031-04-09 | $18.09 | $17.55 | $18.63 |
| 2031-04-10 | $17.72 | $17.19 | $18.25 |
| 2031-04-11 | $17.21 | $16.69 | $17.73 |
| 2031-04-12 | $17.95 | $17.42 | $18.49 |
| 2031-04-13 | $18.12 | $17.58 | $18.67 |
| 2031-04-14 | $18.63 | $18.07 | $19.19 |
| 2031-04-15 | $19.34 | $18.76 | $19.92 |
| 2031-04-16 | $19.20 | $18.63 | $19.78 |
| 2031-04-17 | $19.48 | $18.89 | $20.06 |
| 2031-04-18 | $19.61 | $19.02 | $20.20 |
| 2031-04-19 | $19.64 | $19.06 | $20.23 |
| 2031-04-20 | $20.52 | $19.91 | $21.14 |
| 2031-04-21 | $20.52 | $19.91 | $21.14 |
| 2031-04-22 | $20.96 | $20.33 | $21.59 |
| 2031-04-23 | $21.40 | $20.76 | $22.04 |
| 2031-04-24 | $21.67 | $21.02 | $22.32 |
| 2031-04-25 | $22.05 | $21.38 | $22.71 |
| 2031-04-26 | $22.25 | $21.58 | $22.92 |
| 2031-04-27 | $23.57 | $22.86 | $24.27 |
| 2031-04-28 | $24.51 | $23.78 | $25.25 |
| 2031-04-29 | $22.55 | $21.88 | $23.23 |
| 2031-04-30 | $22.55 | $21.88 | $23.23 |
| 2031 May | |||
| 2031-05-01 | $21.67 | $21.02 | $22.32 |
| 2031-05-02 | $21.98 | $21.32 | $22.64 |
| 2031-05-03 | $22.42 | $21.74 | $23.09 |
| 2031-05-04 | $22.21 | $21.55 | $22.88 |
| 2031-05-05 | $21.40 | $20.76 | $22.04 |
| 2031-05-06 | $21.23 | $20.60 | $21.87 |
| 2031-05-07 | $21.88 | $21.22 | $22.53 |
| 2031-05-08 | $20.90 | $20.27 | $21.52 |
| 2031-05-09 | $20.19 | $19.58 | $20.79 |
| 2031-05-10 | $19.44 | $18.86 | $20.02 |
| 2031-05-11 | $19.75 | $19.15 | $20.34 |
| 2031-05-12 | $19.98 | $19.38 | $20.58 |
| 2031-05-13 | $19.92 | $19.32 | $20.51 |
| 2031-05-14 | $19.58 | $18.99 | $20.16 |
| 2031-05-15 | $18.97 | $18.40 | $19.54 |
| 2031-05-16 | $18.46 | $17.91 | $19.01 |
| 2031-05-17 | $18.22 | $17.68 | $18.77 |
| 2031-05-18 | $18.80 | $18.24 | $19.36 |
| 2031-05-19 | $19.14 | $18.56 | $19.71 |
| 2031-05-20 | $19.44 | $18.86 | $20.02 |
| 2031-05-21 | $19.92 | $19.32 | $20.51 |
| 2031-05-22 | $21.03 | $20.40 | $21.66 |
| 2031-05-23 | $20.19 | $19.58 | $20.79 |
| 2031-05-24 | $20.29 | $19.68 | $20.90 |
| 2031-05-25 | $19.85 | $19.25 | $20.44 |
| 2031-05-26 | $19.54 | $18.96 | $20.13 |
| 2031-05-27 | $19.85 | $19.25 | $20.44 |
| 2031-05-28 | $18.33 | $17.78 | $18.88 |
| 2031-05-29 | $18.02 | $17.48 | $18.56 |
| 2031-05-30 | $18.06 | $17.51 | $18.60 |
| 2031-05-31 | $18.53 | $17.97 | $19.08 |
| 2031 June | |||
| 2031-06-01 | $18.36 | $17.81 | $18.91 |
| 2031-06-02 | $18.02 | $17.48 | $18.56 |
| 2031-06-03 | $17.41 | $16.89 | $17.94 |
| 2031-06-04 | $17.11 | $16.60 | $17.62 |
| 2031-06-05 | $17.58 | $17.05 | $18.11 |
| 2031-06-06 | $16.30 | $15.81 | $16.79 |
| 2031-06-07 | $16.40 | $15.91 | $16.89 |
| 2031-06-08 | $17.24 | $16.73 | $17.76 |
| 2031-06-09 | $15.83 | $15.36 | $16.31 |
| 2031-06-10 | $16.52 | $16.02 | $17.01 |
| 2031-06-11 | $16.95 | $16.44 | $17.46 |
| 2031-06-12 | $17.63 | $17.10 | $18.16 |
| 2031-06-13 | $18.86 | $18.29 | $19.42 |
| 2031-06-14 | $19.54 | $18.95 | $20.13 |
| 2031-06-15 | $19.40 | $18.82 | $19.98 |
| 2031-06-16 | $18.79 | $18.22 | $19.35 |
| 2031-06-17 | $19.33 | $18.75 | $19.90 |
| 2031-06-18 | $20.12 | $19.51 | $20.72 |
| 2031-06-19 | $20.04 | $19.44 | $20.65 |
| 2031-06-20 | $20.55 | $19.93 | $21.17 |
| 2031-06-21 | $20.22 | $19.62 | $20.83 |
| 2031-06-22 | $20.26 | $19.65 | $20.87 |
| 2031-06-23 | $20.44 | $19.83 | $21.05 |
| 2031-06-24 | $20.73 | $20.11 | $21.35 |
| 2031-06-25 | $20.08 | $19.48 | $20.68 |
| 2031-06-26 | $20.19 | $19.58 | $20.79 |
| 2031-06-27 | $19.97 | $19.37 | $20.57 |
| 2031-06-28 | $19.00 | $18.43 | $19.57 |
| 2031-06-29 | $20.08 | $19.48 | $20.68 |
| 2031-06-30 | $19.00 | $18.43 | $19.57 |
| 2031 July | |||
| 2031-07-01 | $18.89 | $18.33 | $19.46 |
| 2031-07-02 | $19.15 | $18.57 | $19.72 |
| 2031-07-03 | $18.79 | $18.22 | $19.35 |
| 2031-07-04 | $18.61 | $18.05 | $19.16 |
| 2031-07-05 | $19.04 | $18.47 | $19.61 |
| 2031-07-06 | $18.17 | $17.63 | $18.72 |
| 2031-07-07 | $16.91 | $16.41 | $17.42 |
| 2031-07-08 | $17.89 | $17.35 | $18.42 |
| 2031-07-09 | $17.20 | $16.69 | $17.72 |
| 2031-07-10 | $16.95 | $16.44 | $17.46 |
| 2031-07-11 | $17.53 | $17.00 | $18.05 |
| 2031-07-12 | $17.08 | $16.57 | $17.59 |
| 2031-07-13 | $17.85 | $17.31 | $18.39 |
| 2031-07-14 | $16.84 | $16.34 | $17.35 |
| 2031-07-15 | $16.99 | $16.48 | $17.50 |
| 2031-07-16 | $16.99 | $16.48 | $17.50 |
| 2031-07-17 | $16.20 | $15.71 | $16.68 |
| 2031-07-18 | $16.55 | $16.06 | $17.05 |
| 2031-07-19 | $15.73 | $15.25 | $16.20 |
| 2031-07-20 | $15.19 | $14.73 | $15.64 |
| 2031-07-21 | $15.19 | $14.73 | $15.64 |
| 2031-07-22 | $14.75 | $14.31 | $15.20 |
| 2031-07-23 | $14.65 | $14.21 | $15.09 |
| 2031-07-24 | $13.80 | $13.39 | $14.22 |
| 2031-07-25 | $14.66 | $14.22 | $15.10 |
| 2031-07-26 | $13.46 | $13.06 | $13.86 |
| 2031-07-27 | $14.59 | $14.15 | $15.02 |
| 2031-07-28 | $14.37 | $13.94 | $14.80 |
| 2031-07-29 | $14.02 | $13.59 | $14.44 |
| 2031-07-30 | $14.42 | $13.99 | $14.85 |
| 2031-07-31 | $14.09 | $13.66 | $14.51 |
| 2031 August | |||
| 2031-08-01 | $14.10 | $13.68 | $14.52 |
| 2031-08-02 | $13.07 | $12.68 | $13.46 |
| 2031-08-03 | $13.21 | $12.82 | $13.61 |
| 2031-08-04 | $13.23 | $12.83 | $13.63 |
| 2031-08-05 | $14.34 | $13.91 | $14.77 |
| 2031-08-06 | $14.34 | $13.91 | $14.77 |
| 2031-08-07 | $14.96 | $14.51 | $15.41 |
| 2031-08-08 | $15.49 | $15.02 | $15.95 |
| 2031-08-09 | $15.91 | $15.44 | $16.39 |
| 2031-08-10 | $15.88 | $15.40 | $16.36 |
| 2031-08-11 | $15.62 | $15.15 | $16.09 |
| 2031-08-12 | $16.24 | $15.75 | $16.73 |
| 2031-08-13 | $16.73 | $16.23 | $17.23 |
| 2031-08-14 | $16.15 | $15.67 | $16.64 |
| 2031-08-15 | $16.04 | $15.56 | $16.52 |
| 2031-08-16 | $16.19 | $15.71 | $16.68 |
| 2031-08-17 | $16.70 | $16.20 | $17.20 |
| 2031-08-18 | $16.70 | $16.20 | $17.20 |
| 2031-08-19 | $16.14 | $15.66 | $16.63 |
| 2031-08-20 | $16.14 | $15.66 | $16.63 |
| 2031-08-21 | $15.98 | $15.50 | $16.46 |
| 2031-08-22 | $15.88 | $15.40 | $16.36 |
| 2031-08-23 | $14.70 | $14.26 | $15.14 |
| 2031-08-24 | $15.62 | $15.15 | $16.09 |
| 2031-08-25 | $14.83 | $14.38 | $15.27 |
| 2031-08-26 | $14.83 | $14.38 | $15.27 |
| 2031-08-27 | $14.37 | $13.94 | $14.80 |
| 2031-08-28 | $14.57 | $14.13 | $15.00 |
| 2031-08-29 | $14.57 | $14.13 | $15.00 |
| 2031-08-30 | $13.45 | $13.05 | $13.86 |
| 2031-08-31 | $13.48 | $13.08 | $13.89 |
| 2031 September | |||
| 2031-09-01 | $13.10 | $12.70 | $13.49 |
| 2031-09-02 | $12.97 | $12.58 | $13.36 |
| 2031-09-03 | $12.98 | $12.59 | $13.37 |
| 2031-09-04 | $12.27 | $11.90 | $12.64 |
| 2031-09-05 | $12.18 | $11.81 | $12.54 |
| 2031-09-06 | $12.38 | $12.00 | $12.75 |
| 2031-09-07 | $11.84 | $11.48 | $12.19 |
| 2031-09-08 | $11.37 | $11.02 | $11.71 |
| 2031-09-09 | $10.91 | $10.58 | $11.23 |
| 2031-09-10 | $11.12 | $10.78 | $11.45 |
| 2031-09-11 | $11.06 | $10.73 | $11.40 |
| 2031-09-12 | $10.83 | $10.50 | $11.15 |
| 2031-09-13 | $10.79 | $10.46 | $11.11 |
| 2031-09-14 | $10.79 | $10.46 | $11.11 |
| 2031-09-15 | $10.70 | $10.37 | $11.02 |
| 2031-09-16 | $11.23 | $10.90 | $11.57 |
| 2031-09-17 | $11.22 | $10.88 | $11.56 |
| 2031-09-18 | $11.71 | $11.36 | $12.06 |
| 2031-09-19 | $11.13 | $10.79 | $11.46 |
| 2031-09-20 | $10.81 | $10.49 | $11.14 |
| 2031-09-21 | $10.80 | $10.48 | $11.12 |
| 2031-09-22 | $11.52 | $11.18 | $11.87 |
| 2031-09-23 | $11.42 | $11.08 | $11.76 |
| 2031-09-24 | $11.85 | $11.50 | $12.21 |
| 2031-09-25 | $10.99 | $10.66 | $11.32 |
| 2031-09-26 | $10.74 | $10.41 | $11.06 |
| 2031-09-27 | $10.63 | $10.31 | $10.95 |
| 2031-09-28 | $10.50 | $10.18 | $10.81 |
| 2031-09-29 | $10.17 | $9.866 | $10.48 |
| 2031-09-30 | $10.03 | $9.726 | $10.33 |
| 2031 October | |||
| 2031-10-01 | $9.725 | $9.433 | $10.02 |
| 2031-10-02 | $9.265 | $8.987 | $9.543 |
| 2031-10-03 | $8.767 | $8.504 | $9.030 |
| 2031-10-04 | $8.050 | $7.809 | $8.292 |
| 2031-10-05 | $7.677 | $7.447 | $7.908 |
| 2031-10-06 | $7.056 | $6.844 | $7.268 |
| 2031-10-07 | $7.647 | $7.418 | $7.877 |
| 2031-10-08 | $7.429 | $7.206 | $7.652 |
| 2031-10-09 | $6.822 | $6.617 | $7.027 |
| 2031-10-10 | $6.876 | $6.669 | $7.082 |
| 2031-10-11 | $7.346 | $7.125 | $7.566 |
| 2031-10-12 | $7.574 | $7.347 | $7.801 |
| 2031-10-13 | $6.997 | $6.787 | $7.206 |
| 2031-10-14 | $6.876 | $6.669 | $7.082 |
| 2031-10-15 | $7.104 | $6.891 | $7.317 |
| 2031-10-16 | $6.523 | $6.328 | $6.719 |
| 2031-10-17 | $6.413 | $6.221 | $6.605 |
| 2031-10-18 | $6.551 | $6.354 | $6.747 |
| 2031-10-19 | $6.558 | $6.361 | $6.755 |
| 2031-10-20 | $6.558 | $6.361 | $6.755 |
| 2031-10-21 | $6.724 | $6.522 | $6.925 |
| 2031-10-22 | $6.592 | $6.395 | $6.790 |
| 2031-10-23 | $6.434 | $6.241 | $6.627 |
| 2031-10-24 | $6.399 | $6.207 | $6.591 |
| 2031-10-25 | $6.344 | $6.154 | $6.534 |
| 2031-10-26 | $5.992 | $5.812 | $6.172 |
| 2031-10-27 | $5.805 | $5.631 | $5.980 |
| 2031-10-28 | $5.902 | $5.725 | $6.079 |
| 2031-10-29 | $5.750 | $5.578 | $5.923 |
| 2031-10-30 | $5.916 | $5.738 | $6.093 |
| 2031-10-31 | $5.681 | $5.511 | $5.852 |
| 2031 November | |||
| 2031-11-01 | $5.522 | $5.356 | $5.687 |
| 2031-11-02 | $5.115 | $4.962 | $5.269 |