Current 0RKK price: $106.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $102.47 | $99.39 | $105.54 |
| 2031-01-02 | $101.36 | $98.31 | $104.40 |
| 2031-01-03 | $99.93 | $96.93 | $102.93 |
| 2031-01-04 | $101.35 | $98.31 | $104.39 |
| 2031-01-05 | $101.10 | $98.06 | $104.13 |
| 2031-01-06 | $102.53 | $99.46 | $105.61 |
| 2031-01-07 | $103.99 | $100.87 | $107.11 |
| 2031-01-08 | $102.53 | $99.46 | $105.61 |
| 2031-01-09 | $101.09 | $98.06 | $104.12 |
| 2031-01-10 | $102.53 | $99.45 | $105.61 |
| 2031-01-11 | $101.09 | $98.06 | $104.12 |
| 2031-01-12 | $100.92 | $97.90 | $103.95 |
| 2031-01-13 | $99.51 | $96.52 | $102.49 |
| 2031-01-14 | $100.92 | $97.89 | $103.95 |
| 2031-01-15 | $100.76 | $97.73 | $103.78 |
| 2031-01-16 | $101.42 | $98.37 | $104.46 |
| 2031-01-17 | $101.17 | $98.13 | $104.20 |
| 2031-01-18 | $101.75 | $98.70 | $104.80 |
| 2031-01-19 | $100.32 | $97.31 | $103.33 |
| 2031-01-20 | $98.91 | $95.94 | $101.88 |
| 2031-01-21 | $99.58 | $96.59 | $102.57 |
| 2031-01-22 | $98.91 | $95.94 | $101.88 |
| 2031-01-23 | $98.74 | $95.78 | $101.71 |
| 2031-01-24 | $98.41 | $95.46 | $101.36 |
| 2031-01-25 | $99.25 | $96.27 | $102.22 |
| 2031-01-26 | $97.85 | $94.92 | $100.79 |
| 2031-01-27 | $96.51 | $93.62 | $99.41 |
| 2031-01-28 | $96.34 | $93.45 | $99.23 |
| 2031-01-29 | $94.99 | $92.14 | $97.84 |
| 2031-01-30 | $96.34 | $93.45 | $99.23 |
| 2031-01-31 | $94.99 | $92.14 | $97.84 |
| 2031 February | |||
| 2031-02-01 | $93.66 | $90.85 | $96.47 |
| 2031-02-02 | $93.66 | $90.85 | $96.47 |
| 2031-02-03 | $94.36 | $91.53 | $97.19 |
| 2031-02-04 | $94.36 | $91.53 | $97.19 |
| 2031-02-05 | $94.36 | $91.53 | $97.19 |
| 2031-02-06 | $94.36 | $91.53 | $97.19 |
| 2031-02-07 | $94.36 | $91.53 | $97.19 |
| 2031-02-08 | $94.36 | $91.53 | $97.19 |
| 2031-02-09 | $95.70 | $92.83 | $98.57 |
| 2031-02-10 | $95.79 | $92.91 | $98.66 |
| 2031-02-11 | $95.79 | $92.91 | $98.66 |
| 2031-02-12 | $94.44 | $91.61 | $97.28 |
| 2031-02-13 | $94.44 | $91.61 | $97.28 |
| 2031-02-14 | $94.44 | $91.61 | $97.28 |
| 2031-02-15 | $94.44 | $91.61 | $97.28 |
| 2031-02-16 | $94.44 | $91.61 | $97.28 |
| 2031-02-17 | $94.44 | $91.61 | $97.28 |
| 2031-02-18 | $94.44 | $91.61 | $97.28 |
| 2031-02-19 | $94.44 | $91.61 | $97.28 |
| 2031-02-20 | $94.44 | $91.61 | $97.28 |
| 2031-02-21 | $94.44 | $91.61 | $97.28 |
| 2031-02-22 | $94.44 | $91.61 | $97.28 |
| 2031-02-23 | $94.44 | $91.61 | $97.28 |
| 2031-02-24 | $94.44 | $91.61 | $97.28 |
| 2031-02-25 | $94.44 | $91.61 | $97.28 |
| 2031-02-26 | $94.44 | $91.61 | $97.28 |
| 2031-02-27 | $94.44 | $91.61 | $97.28 |
| 2031-02-28 | $94.44 | $91.61 | $97.28 |
| 2031 March | |||
| 2031-03-01 | $94.44 | $91.61 | $97.28 |
| 2031-03-02 | $94.44 | $91.61 | $97.28 |
| 2031-03-03 | $94.44 | $91.61 | $97.28 |
| 2031-03-04 | $95.79 | $92.91 | $98.66 |
| 2031-03-05 | $95.79 | $92.91 | $98.66 |
| 2031-03-06 | $95.79 | $92.91 | $98.66 |
| 2031-03-07 | $95.79 | $92.91 | $98.66 |
| 2031-03-08 | $96.39 | $93.50 | $99.28 |
| 2031-03-09 | $97.33 | $94.41 | $100.25 |
| 2031-03-10 | $96.99 | $94.08 | $99.90 |
| 2031-03-11 | $95.96 | $93.08 | $98.84 |
| 2031-03-12 | $94.61 | $91.77 | $97.45 |
| 2031-03-13 | $94.61 | $91.77 | $97.45 |
| 2031-03-14 | $94.61 | $91.77 | $97.45 |
| 2031-03-15 | $94.61 | $91.77 | $97.45 |
| 2031-03-16 | $94.61 | $91.77 | $97.45 |
| 2031-03-17 | $94.61 | $91.77 | $97.45 |
| 2031-03-18 | $94.61 | $91.77 | $97.45 |
| 2031-03-19 | $93.28 | $90.48 | $96.08 |
| 2031-03-20 | $93.28 | $90.48 | $96.08 |
| 2031-03-21 | $93.28 | $90.48 | $96.08 |
| 2031-03-22 | $93.28 | $90.48 | $96.08 |
| 2031-03-23 | $94.61 | $91.77 | $97.45 |
| 2031-03-24 | $94.61 | $91.77 | $97.45 |
| 2031-03-25 | $95.81 | $92.94 | $98.69 |
| 2031-03-26 | $95.81 | $92.94 | $98.69 |
| 2031-03-27 | $95.81 | $92.94 | $98.69 |
| 2031-03-28 | $95.81 | $92.94 | $98.69 |
| 2031-03-29 | $96.16 | $93.27 | $99.04 |
| 2031-03-30 | $95.30 | $92.44 | $98.16 |
| 2031-03-31 | $93.96 | $91.14 | $96.78 |
| 2031 April | |||
| 2031-04-01 | $95.29 | $92.44 | $98.15 |
| 2031-04-02 | $95.29 | $92.44 | $98.15 |
| 2031-04-03 | $95.29 | $92.44 | $98.15 |
| 2031-04-04 | $95.29 | $92.44 | $98.15 |
| 2031-04-05 | $96.34 | $93.45 | $99.23 |
| 2031-04-06 | $95.82 | $92.94 | $98.69 |
| 2031-04-07 | $95.82 | $92.94 | $98.69 |
| 2031-04-08 | $95.82 | $92.94 | $98.69 |
| 2031-04-09 | $95.82 | $92.94 | $98.69 |
| 2031-04-10 | $95.82 | $92.94 | $98.69 |
| 2031-04-11 | $95.82 | $92.94 | $98.69 |
| 2031-04-12 | $94.47 | $91.64 | $97.31 |
| 2031-04-13 | $94.47 | $91.64 | $97.31 |
| 2031-04-14 | $94.47 | $91.64 | $97.31 |
| 2031-04-15 | $94.47 | $91.64 | $97.31 |
| 2031-04-16 | $94.65 | $91.81 | $97.49 |
| 2031-04-17 | $94.65 | $91.81 | $97.49 |
| 2031-04-18 | $94.65 | $91.81 | $97.49 |
| 2031-04-19 | $93.32 | $90.52 | $96.12 |
| 2031-04-20 | $92.17 | $89.41 | $94.94 |
| 2031-04-21 | $92.17 | $89.41 | $94.94 |
| 2031-04-22 | $91.03 | $88.30 | $93.76 |
| 2031-04-23 | $89.75 | $87.06 | $92.44 |
| 2031-04-24 | $89.75 | $87.06 | $92.44 |
| 2031-04-25 | $89.75 | $87.06 | $92.44 |
| 2031-04-26 | $89.75 | $87.06 | $92.44 |
| 2031-04-27 | $91.03 | $88.30 | $93.76 |
| 2031-04-28 | $91.03 | $88.30 | $93.76 |
| 2031-04-29 | $91.03 | $88.30 | $93.76 |
| 2031-04-30 | $91.73 | $88.98 | $94.48 |
| 2031 May | |||
| 2031-05-01 | $91.73 | $88.98 | $94.48 |
| 2031-05-02 | $91.73 | $88.98 | $94.48 |
| 2031-05-03 | $91.73 | $88.98 | $94.48 |
| 2031-05-04 | $93.03 | $90.24 | $95.82 |
| 2031-05-05 | $91.98 | $89.22 | $94.74 |
| 2031-05-06 | $93.29 | $90.49 | $96.09 |
| 2031-05-07 | $91.98 | $89.22 | $94.74 |
| 2031-05-08 | $91.98 | $89.22 | $94.74 |
| 2031-05-09 | $91.98 | $89.22 | $94.74 |
| 2031-05-10 | $90.74 | $88.02 | $93.46 |
| 2031-05-11 | $89.91 | $87.21 | $92.61 |
| 2031-05-12 | $88.91 | $86.25 | $91.58 |
| 2031-05-13 | $89.08 | $86.41 | $91.75 |
| 2031-05-14 | $89.08 | $86.41 | $91.75 |
| 2031-05-15 | $89.08 | $86.41 | $91.75 |
| 2031-05-16 | $89.08 | $86.41 | $91.75 |
| 2031-05-17 | $87.83 | $85.19 | $90.46 |
| 2031-05-18 | $86.60 | $84.00 | $89.19 |
| 2031-05-19 | $85.95 | $83.37 | $88.52 |
| 2031-05-20 | $84.74 | $82.20 | $87.28 |
| 2031-05-21 | $85.94 | $83.37 | $88.52 |
| 2031-05-22 | $87.17 | $84.55 | $89.78 |
| 2031-05-23 | $87.66 | $85.03 | $90.29 |
| 2031-05-24 | $86.43 | $83.84 | $89.02 |
| 2031-05-25 | $87.09 | $84.48 | $89.70 |
| 2031-05-26 | $85.87 | $83.29 | $88.44 |
| 2031-05-27 | $86.37 | $83.78 | $88.96 |
| 2031-05-28 | $85.15 | $82.60 | $87.71 |
| 2031-05-29 | $83.96 | $81.44 | $86.48 |
| 2031-05-30 | $83.36 | $80.86 | $85.86 |
| 2031-05-31 | $82.94 | $80.45 | $85.43 |
| 2031 June | |||
| 2031-06-01 | $82.94 | $80.46 | $85.43 |
| 2031-06-02 | $83.79 | $81.28 | $86.30 |
| 2031-06-03 | $84.98 | $82.43 | $87.53 |
| 2031-06-04 | $86.16 | $83.57 | $88.74 |
| 2031-06-05 | $87.33 | $84.71 | $89.95 |
| 2031-06-06 | $88.57 | $85.91 | $91.23 |
| 2031-06-07 | $87.74 | $85.10 | $90.37 |
| 2031-06-08 | $87.91 | $85.27 | $90.54 |
| 2031-06-09 | $87.58 | $84.95 | $90.20 |
| 2031-06-10 | $88.82 | $86.16 | $91.49 |
| 2031-06-11 | $87.58 | $84.95 | $90.20 |
| 2031-06-12 | $87.57 | $84.94 | $90.20 |
| 2031-06-13 | $88.82 | $86.15 | $91.48 |
| 2031-06-14 | $89.73 | $87.04 | $92.42 |
| 2031-06-15 | $89.27 | $86.59 | $91.95 |
| 2031-06-16 | $89.58 | $86.89 | $92.27 |
| 2031-06-17 | $89.12 | $86.45 | $91.80 |
| 2031-06-18 | $90.39 | $87.68 | $93.10 |
| 2031-06-19 | $89.12 | $86.45 | $91.80 |
| 2031-06-20 | $90.39 | $87.68 | $93.10 |
| 2031-06-21 | $90.24 | $87.54 | $92.95 |
| 2031-06-22 | $88.98 | $86.31 | $91.65 |
| 2031-06-23 | $88.08 | $85.44 | $90.72 |
| 2031-06-24 | $86.85 | $84.24 | $89.45 |
| 2031-06-25 | $85.63 | $83.06 | $88.20 |
| 2031-06-26 | $86.84 | $84.24 | $89.45 |
| 2031-06-27 | $85.63 | $83.06 | $88.19 |
| 2031-06-28 | $85.15 | $82.60 | $87.71 |
| 2031-06-29 | $85.31 | $82.75 | $87.86 |
| 2031-06-30 | $84.11 | $81.58 | $86.63 |
| 2031 July | |||
| 2031-07-01 | $84.28 | $81.75 | $86.80 |
| 2031-07-02 | $83.45 | $80.95 | $85.96 |
| 2031-07-03 | $83.29 | $80.79 | $85.79 |
| 2031-07-04 | $84.48 | $81.94 | $87.01 |
| 2031-07-05 | $83.29 | $80.79 | $85.79 |
| 2031-07-06 | $83.94 | $81.42 | $86.46 |
| 2031-07-07 | $84.10 | $81.58 | $86.63 |
| 2031-07-08 | $83.45 | $80.95 | $85.96 |
| 2031-07-09 | $84.43 | $81.90 | $86.97 |
| 2031-07-10 | $85.09 | $82.54 | $87.64 |
| 2031-07-11 | $85.75 | $83.17 | $88.32 |
| 2031-07-12 | $86.97 | $84.36 | $89.58 |
| 2031-07-13 | $85.75 | $83.17 | $88.32 |
| 2031-07-14 | $86.08 | $83.50 | $88.66 |
| 2031-07-15 | $86.40 | $83.81 | $89.00 |
| 2031-07-16 | $85.75 | $83.17 | $88.32 |
| 2031-07-17 | $84.54 | $82.01 | $87.08 |
| 2031-07-18 | $83.61 | $81.10 | $86.12 |
| 2031-07-19 | $83.86 | $81.35 | $86.38 |
| 2031-07-20 | $83.95 | $81.43 | $86.46 |
| 2031-07-21 | $84.71 | $82.17 | $87.25 |
| 2031-07-22 | $85.81 | $83.24 | $88.39 |
| 2031-07-23 | $84.63 | $82.09 | $87.17 |
| 2031-07-24 | $83.44 | $80.94 | $85.95 |
| 2031-07-25 | $82.27 | $79.80 | $84.74 |
| 2031-07-26 | $82.79 | $80.31 | $85.28 |
| 2031-07-27 | $82.19 | $79.72 | $84.65 |
| 2031-07-28 | $81.03 | $78.60 | $83.46 |
| 2031-07-29 | $82.19 | $79.72 | $84.65 |
| 2031-07-30 | $83.35 | $80.85 | $85.85 |
| 2031-07-31 | $83.70 | $81.19 | $86.21 |
| 2031 August | |||
| 2031-08-01 | $84.89 | $82.34 | $87.44 |
| 2031-08-02 | $84.06 | $81.54 | $86.59 |
| 2031-08-03 | $85.26 | $82.70 | $87.82 |
| 2031-08-04 | $86.47 | $83.88 | $89.07 |
| 2031-08-05 | $87.35 | $84.73 | $89.97 |
| 2031-08-06 | $88.59 | $85.93 | $91.25 |
| 2031-08-07 | $88.01 | $85.37 | $90.65 |
| 2031-08-08 | $89.26 | $86.59 | $91.94 |
| 2031-08-09 | $90.53 | $87.82 | $93.25 |
| 2031-08-10 | $90.25 | $87.54 | $92.95 |
| 2031-08-11 | $91.53 | $88.78 | $94.28 |
| 2031-08-12 | $90.24 | $87.54 | $92.95 |
| 2031-08-13 | $89.27 | $86.60 | $91.95 |
| 2031-08-14 | $90.54 | $87.83 | $93.26 |
| 2031-08-15 | $89.27 | $86.59 | $91.95 |
| 2031-08-16 | $90.54 | $87.82 | $93.26 |
| 2031-08-17 | $91.31 | $88.57 | $94.05 |
| 2031-08-18 | $90.03 | $87.33 | $92.73 |
| 2031-08-19 | $90.29 | $87.58 | $93.00 |
| 2031-08-20 | $90.55 | $87.83 | $93.27 |
| 2031-08-21 | $91.84 | $89.08 | $94.59 |
| 2031-08-22 | $93.14 | $90.35 | $95.94 |
| 2031-08-23 | $92.54 | $89.76 | $95.31 |
| 2031-08-24 | $93.85 | $91.04 | $96.67 |
| 2031-08-25 | $95.16 | $92.31 | $98.02 |
| 2031-08-26 | $96.52 | $93.62 | $99.41 |
| 2031-08-27 | $97.89 | $94.95 | $100.83 |
| 2031-08-28 | $96.52 | $93.62 | $99.41 |
| 2031-08-29 | $95.16 | $92.31 | $98.02 |
| 2031-08-30 | $96.51 | $93.62 | $99.41 |
| 2031-08-31 | $95.16 | $92.30 | $98.01 |
| 2031 September | |||
| 2031-09-01 | $93.82 | $91.01 | $96.64 |
| 2031-09-02 | $92.51 | $89.73 | $95.28 |
| 2031-09-03 | $91.21 | $88.47 | $93.94 |
| 2031-09-04 | $90.95 | $88.23 | $93.68 |
| 2031-09-05 | $90.06 | $87.36 | $92.76 |
| 2031-09-06 | $89.17 | $86.49 | $91.84 |
| 2031-09-07 | $90.31 | $87.61 | $93.02 |
| 2031-09-08 | $90.19 | $87.49 | $92.90 |
| 2031-09-09 | $91.47 | $88.73 | $94.22 |
| 2031-09-10 | $91.21 | $88.48 | $93.95 |
| 2031-09-11 | $89.94 | $87.24 | $92.64 |
| 2031-09-12 | $91.22 | $88.48 | $93.96 |
| 2031-09-13 | $90.24 | $87.53 | $92.94 |
| 2031-09-14 | $90.11 | $87.40 | $92.81 |
| 2031-09-15 | $90.11 | $87.41 | $92.81 |
| 2031-09-16 | $89.87 | $87.17 | $92.56 |
| 2031-09-17 | $88.88 | $86.22 | $91.55 |
| 2031-09-18 | $87.64 | $85.01 | $90.26 |
| 2031-09-19 | $88.01 | $85.37 | $90.65 |
| 2031-09-20 | $89.26 | $86.58 | $91.94 |
| 2031-09-21 | $88.00 | $85.36 | $90.65 |
| 2031-09-22 | $87.64 | $85.01 | $90.26 |
| 2031-09-23 | $86.41 | $83.81 | $89.00 |
| 2031-09-24 | $86.53 | $83.94 | $89.13 |
| 2031-09-25 | $86.28 | $83.70 | $88.87 |
| 2031-09-26 | $85.07 | $82.52 | $87.63 |
| 2031-09-27 | $85.45 | $82.89 | $88.02 |
| 2031-09-28 | $85.46 | $82.89 | $88.02 |
| 2031-09-29 | $86.67 | $84.07 | $89.27 |
| 2031-09-30 | $85.46 | $82.89 | $88.02 |
| 2031 October | |||
| 2031-10-01 | $84.26 | $81.73 | $86.78 |
| 2031-10-02 | $83.74 | $81.22 | $86.25 |
| 2031-10-03 | $84.93 | $82.38 | $87.47 |
| 2031-10-04 | $83.73 | $81.22 | $86.25 |
| 2031-10-05 | $84.93 | $82.38 | $87.47 |
| 2031-10-06 | $83.73 | $81.22 | $86.25 |
| 2031-10-07 | $84.67 | $82.13 | $87.21 |
| 2031-10-08 | $85.59 | $83.02 | $88.16 |
| 2031-10-09 | $84.66 | $82.13 | $87.20 |
| 2031-10-10 | $85.19 | $82.64 | $87.75 |
| 2031-10-11 | $84.13 | $81.61 | $86.66 |
| 2031-10-12 | $85.33 | $82.77 | $87.89 |
| 2031-10-13 | $86.54 | $83.95 | $89.14 |
| 2031-10-14 | $86.66 | $84.06 | $89.26 |
| 2031-10-15 | $87.49 | $84.86 | $90.11 |
| 2031-10-16 | $88.73 | $86.07 | $91.40 |
| 2031-10-17 | $87.49 | $84.86 | $90.11 |
| 2031-10-18 | $88.62 | $85.96 | $91.28 |
| 2031-10-19 | $89.88 | $87.19 | $92.58 |
| 2031-10-20 | $91.16 | $88.43 | $93.90 |
| 2031-10-21 | $92.46 | $89.68 | $95.23 |
| 2031-10-22 | $91.16 | $88.43 | $93.90 |
| 2031-10-23 | $92.46 | $89.68 | $95.23 |
| 2031-10-24 | $93.77 | $90.96 | $96.58 |
| 2031-10-25 | $93.09 | $90.30 | $95.88 |
| 2031-10-26 | $94.41 | $91.58 | $97.25 |
| 2031-10-27 | $95.76 | $92.88 | $98.63 |
| 2031-10-28 | $97.12 | $94.20 | $100.03 |
| 2031-10-29 | $98.03 | $95.09 | $100.97 |
| 2031-10-30 | $96.89 | $93.98 | $99.79 |
| 2031-10-31 | $98.26 | $95.32 | $101.21 |
| 2031 November | |||
| 2031-11-01 | $97.60 | $94.68 | $100.53 |
| 2031-11-02 | $97.39 | $94.47 | $100.31 |