Current 0RQF price: $0.3200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.1613 | $0.1564 | $0.1661 |
| 2027-01-02 | $0.1565 | $0.1519 | $0.1612 |
| 2027-01-03 | $0.1611 | $0.1563 | $0.1659 |
| 2027-01-04 | $0.1637 | $0.1588 | $0.1686 |
| 2027-01-05 | $0.1588 | $0.1540 | $0.1636 |
| 2027-01-06 | $0.1572 | $0.1525 | $0.1620 |
| 2027-01-07 | $0.1562 | $0.1515 | $0.1609 |
| 2027-01-08 | $0.1572 | $0.1525 | $0.1620 |
| 2027-01-09 | $0.1549 | $0.1502 | $0.1595 |
| 2027-01-10 | $0.1503 | $0.1458 | $0.1548 |
| 2027-01-11 | $0.1463 | $0.1419 | $0.1507 |
| 2027-01-12 | $0.1506 | $0.1461 | $0.1551 |
| 2027-01-13 | $0.1463 | $0.1419 | $0.1507 |
| 2027-01-14 | $0.1505 | $0.1460 | $0.1550 |
| 2027-01-15 | $0.1549 | $0.1503 | $0.1596 |
| 2027-01-16 | $0.1570 | $0.1523 | $0.1617 |
| 2027-01-17 | $0.1599 | $0.1552 | $0.1647 |
| 2027-01-18 | $0.1625 | $0.1576 | $0.1673 |
| 2027-01-19 | $0.1576 | $0.1529 | $0.1624 |
| 2027-01-20 | $0.1622 | $0.1574 | $0.1671 |
| 2027-01-21 | $0.1614 | $0.1565 | $0.1662 |
| 2027-01-22 | $0.1576 | $0.1529 | $0.1623 |
| 2027-01-23 | $0.1582 | $0.1535 | $0.1630 |
| 2027-01-24 | $0.1535 | $0.1489 | $0.1581 |
| 2027-01-25 | $0.1500 | $0.1455 | $0.1545 |
| 2027-01-26 | $0.1544 | $0.1497 | $0.1590 |
| 2027-01-27 | $0.1498 | $0.1453 | $0.1543 |
| 2027-01-28 | $0.1541 | $0.1495 | $0.1588 |
| 2027-01-29 | $0.1496 | $0.1451 | $0.1541 |
| 2027-01-30 | $0.1515 | $0.1470 | $0.1561 |
| 2027-01-31 | $0.1527 | $0.1482 | $0.1573 |
| 2027 February | |||
| 2027-02-01 | $0.1572 | $0.1525 | $0.1619 |
| 2027-02-02 | $0.1525 | $0.1479 | $0.1571 |
| 2027-02-03 | $0.1568 | $0.1521 | $0.1615 |
| 2027-02-04 | $0.1556 | $0.1510 | $0.1603 |
| 2027-02-05 | $0.1556 | $0.1510 | $0.1603 |
| 2027-02-06 | $0.1510 | $0.1465 | $0.1555 |
| 2027-02-07 | $0.1554 | $0.1507 | $0.1601 |
| 2027-02-08 | $0.1578 | $0.1530 | $0.1625 |
| 2027-02-09 | $0.1578 | $0.1530 | $0.1625 |
| 2027-02-10 | $0.1578 | $0.1530 | $0.1625 |
| 2027-02-11 | $0.1558 | $0.1511 | $0.1605 |
| 2027-02-12 | $0.1558 | $0.1511 | $0.1605 |
| 2027-02-13 | $0.1558 | $0.1511 | $0.1605 |
| 2027-02-14 | $0.1550 | $0.1504 | $0.1597 |
| 2027-02-15 | $0.1504 | $0.1459 | $0.1549 |
| 2027-02-16 | $0.1504 | $0.1459 | $0.1549 |
| 2027-02-17 | $0.1504 | $0.1459 | $0.1549 |
| 2027-02-18 | $0.1520 | $0.1474 | $0.1566 |
| 2027-02-19 | $0.1552 | $0.1506 | $0.1599 |
| 2027-02-20 | $0.1552 | $0.1506 | $0.1599 |
| 2027-02-21 | $0.1556 | $0.1509 | $0.1603 |
| 2027-02-22 | $0.1528 | $0.1482 | $0.1574 |
| 2027-02-23 | $0.1528 | $0.1482 | $0.1574 |
| 2027-02-24 | $0.1528 | $0.1482 | $0.1574 |
| 2027-02-25 | $0.1573 | $0.1525 | $0.1620 |
| 2027-02-26 | $0.1573 | $0.1525 | $0.1620 |
| 2027-02-27 | $0.1573 | $0.1525 | $0.1620 |
| 2027-02-28 | $0.1573 | $0.1525 | $0.1620 |
| 2027 March | |||
| 2027-03-01 | $0.1573 | $0.1525 | $0.1620 |
| 2027-03-02 | $0.1573 | $0.1525 | $0.1620 |
| 2027-03-03 | $0.1545 | $0.1499 | $0.1591 |
| 2027-03-04 | $0.1541 | $0.1495 | $0.1587 |
| 2027-03-05 | $0.1541 | $0.1495 | $0.1587 |
| 2027-03-06 | $0.1541 | $0.1495 | $0.1587 |
| 2027-03-07 | $0.1537 | $0.1491 | $0.1583 |
| 2027-03-08 | $0.1537 | $0.1491 | $0.1583 |
| 2027-03-09 | $0.1537 | $0.1491 | $0.1583 |
| 2027-03-10 | $0.1537 | $0.1491 | $0.1583 |
| 2027-03-11 | $0.1537 | $0.1491 | $0.1583 |
| 2027-03-12 | $0.1537 | $0.1491 | $0.1583 |
| 2027-03-13 | $0.1537 | $0.1491 | $0.1583 |
| 2027-03-14 | $0.1537 | $0.1491 | $0.1583 |
| 2027-03-15 | $0.1537 | $0.1491 | $0.1583 |
| 2027-03-16 | $0.1537 | $0.1491 | $0.1583 |
| 2027-03-17 | $0.1537 | $0.1491 | $0.1583 |
| 2027-03-18 | $0.1537 | $0.1491 | $0.1583 |
| 2027-03-19 | $0.1537 | $0.1491 | $0.1583 |
| 2027-03-20 | $0.1537 | $0.1491 | $0.1583 |
| 2027-03-21 | $0.1537 | $0.1491 | $0.1583 |
| 2027-03-22 | $0.1529 | $0.1483 | $0.1575 |
| 2027-03-23 | $0.1529 | $0.1483 | $0.1575 |
| 2027-03-24 | $0.1529 | $0.1483 | $0.1575 |
| 2027-03-25 | $0.1529 | $0.1483 | $0.1575 |
| 2027-03-26 | $0.1529 | $0.1483 | $0.1575 |
| 2027-03-27 | $0.1529 | $0.1483 | $0.1575 |
| 2027-03-28 | $0.1529 | $0.1483 | $0.1575 |
| 2027-03-29 | $0.1529 | $0.1483 | $0.1575 |
| 2027-03-30 | $0.1529 | $0.1483 | $0.1575 |
| 2027-03-31 | $0.1529 | $0.1483 | $0.1575 |
| 2027 April | |||
| 2027-04-01 | $0.1529 | $0.1483 | $0.1575 |
| 2027-04-02 | $0.1529 | $0.1483 | $0.1575 |
| 2027-04-03 | $0.1529 | $0.1483 | $0.1575 |
| 2027-04-04 | $0.1529 | $0.1483 | $0.1575 |
| 2027-04-05 | $0.1506 | $0.1461 | $0.1551 |
| 2027-04-06 | $0.1506 | $0.1461 | $0.1551 |
| 2027-04-07 | $0.1506 | $0.1461 | $0.1551 |
| 2027-04-08 | $0.1506 | $0.1461 | $0.1551 |
| 2027-04-09 | $0.1506 | $0.1461 | $0.1551 |
| 2027-04-10 | $0.1506 | $0.1461 | $0.1551 |
| 2027-04-11 | $0.1537 | $0.1491 | $0.1583 |
| 2027-04-12 | $0.1537 | $0.1491 | $0.1583 |
| 2027-04-13 | $0.1525 | $0.1480 | $0.1571 |
| 2027-04-14 | $0.1525 | $0.1480 | $0.1571 |
| 2027-04-15 | $0.1498 | $0.1453 | $0.1543 |
| 2027-04-16 | $0.1498 | $0.1453 | $0.1543 |
| 2027-04-17 | $0.1498 | $0.1453 | $0.1543 |
| 2027-04-18 | $0.1498 | $0.1453 | $0.1543 |
| 2027-04-19 | $0.1498 | $0.1453 | $0.1543 |
| 2027-04-20 | $0.1498 | $0.1453 | $0.1543 |
| 2027-04-21 | $0.1498 | $0.1453 | $0.1543 |
| 2027-04-22 | $0.1498 | $0.1453 | $0.1543 |
| 2027-04-23 | $0.1498 | $0.1453 | $0.1543 |
| 2027-04-24 | $0.1498 | $0.1453 | $0.1543 |
| 2027-04-25 | $0.1498 | $0.1453 | $0.1543 |
| 2027-04-26 | $0.1453 | $0.1410 | $0.1497 |
| 2027-04-27 | $0.1453 | $0.1410 | $0.1497 |
| 2027-04-28 | $0.1453 | $0.1410 | $0.1497 |
| 2027-04-29 | $0.1453 | $0.1410 | $0.1497 |
| 2027-04-30 | $0.1453 | $0.1410 | $0.1497 |
| 2027 May | |||
| 2027-05-01 | $0.1453 | $0.1410 | $0.1497 |
| 2027-05-02 | $0.1453 | $0.1410 | $0.1497 |
| 2027-05-03 | $0.1453 | $0.1410 | $0.1497 |
| 2027-05-04 | $0.1453 | $0.1410 | $0.1497 |
| 2027-05-05 | $0.1453 | $0.1410 | $0.1497 |
| 2027-05-06 | $0.1410 | $0.1368 | $0.1453 |
| 2027-05-07 | $0.1410 | $0.1368 | $0.1453 |
| 2027-05-08 | $0.1410 | $0.1368 | $0.1453 |
| 2027-05-09 | $0.1410 | $0.1368 | $0.1453 |
| 2027-05-10 | $0.1368 | $0.1327 | $0.1409 |
| 2027-05-11 | $0.1368 | $0.1327 | $0.1409 |
| 2027-05-12 | $0.1368 | $0.1327 | $0.1409 |
| 2027-05-13 | $0.1368 | $0.1327 | $0.1409 |
| 2027-05-14 | $0.1368 | $0.1327 | $0.1409 |
| 2027-05-15 | $0.1368 | $0.1327 | $0.1409 |
| 2027-05-16 | $0.1368 | $0.1327 | $0.1409 |
| 2027-05-17 | $0.1368 | $0.1327 | $0.1409 |
| 2027-05-18 | $0.1368 | $0.1327 | $0.1409 |
| 2027-05-19 | $0.1368 | $0.1327 | $0.1409 |
| 2027-05-20 | $0.1368 | $0.1327 | $0.1409 |
| 2027-05-21 | $0.1368 | $0.1327 | $0.1409 |
| 2027-05-22 | $0.1368 | $0.1327 | $0.1409 |
| 2027-05-23 | $0.1368 | $0.1327 | $0.1409 |
| 2027-05-24 | $0.1408 | $0.1366 | $0.1450 |
| 2027-05-25 | $0.1402 | $0.1360 | $0.1444 |
| 2027-05-26 | $0.1360 | $0.1320 | $0.1401 |
| 2027-05-27 | $0.1367 | $0.1326 | $0.1408 |
| 2027-05-28 | $0.1398 | $0.1356 | $0.1440 |
| 2027-05-29 | $0.1386 | $0.1344 | $0.1427 |
| 2027-05-30 | $0.1367 | $0.1326 | $0.1408 |
| 2027-05-31 | $0.1335 | $0.1295 | $0.1375 |
| 2027 June | |||
| 2027-06-01 | $0.1374 | $0.1333 | $0.1415 |
| 2027-06-02 | $0.1333 | $0.1293 | $0.1373 |
| 2027-06-03 | $0.1314 | $0.1274 | $0.1353 |
| 2027-06-04 | $0.1352 | $0.1312 | $0.1393 |
| 2027-06-05 | $0.1312 | $0.1273 | $0.1351 |
| 2027-06-06 | $0.1293 | $0.1254 | $0.1331 |
| 2027-06-07 | $0.1254 | $0.1216 | $0.1292 |
| 2027-06-08 | $0.1261 | $0.1223 | $0.1298 |
| 2027-06-09 | $0.1254 | $0.1216 | $0.1292 |
| 2027-06-10 | $0.1241 | $0.1204 | $0.1278 |
| 2027-06-11 | $0.1228 | $0.1191 | $0.1265 |
| 2027-06-12 | $0.1264 | $0.1226 | $0.1302 |
| 2027-06-13 | $0.1270 | $0.1232 | $0.1308 |
| 2027-06-14 | $0.1245 | $0.1207 | $0.1282 |
| 2027-06-15 | $0.1251 | $0.1213 | $0.1289 |
| 2027-06-16 | $0.1214 | $0.1177 | $0.1250 |
| 2027-06-17 | $0.1194 | $0.1158 | $0.1230 |
| 2027-06-18 | $0.1229 | $0.1192 | $0.1266 |
| 2027-06-19 | $0.1235 | $0.1198 | $0.1272 |
| 2027-06-20 | $0.1271 | $0.1233 | $0.1309 |
| 2027-06-21 | $0.1308 | $0.1269 | $0.1347 |
| 2027-06-22 | $0.1269 | $0.1231 | $0.1307 |
| 2027-06-23 | $0.1276 | $0.1238 | $0.1314 |
| 2027-06-24 | $0.1313 | $0.1274 | $0.1352 |
| 2027-06-25 | $0.1274 | $0.1236 | $0.1312 |
| 2027-06-26 | $0.1236 | $0.1199 | $0.1273 |
| 2027-06-27 | $0.1221 | $0.1184 | $0.1258 |
| 2027-06-28 | $0.1213 | $0.1177 | $0.1250 |
| 2027-06-29 | $0.1206 | $0.1170 | $0.1242 |
| 2027-06-30 | $0.1183 | $0.1148 | $0.1219 |
| 2027 July | |||
| 2027-07-01 | $0.1148 | $0.1113 | $0.1182 |
| 2027-07-02 | $0.1148 | $0.1113 | $0.1182 |
| 2027-07-03 | $0.1140 | $0.1106 | $0.1174 |
| 2027-07-04 | $0.1140 | $0.1106 | $0.1174 |
| 2027-07-05 | $0.1125 | $0.1091 | $0.1159 |
| 2027-07-06 | $0.1117 | $0.1084 | $0.1151 |
| 2027-07-07 | $0.1095 | $0.1062 | $0.1127 |
| 2027-07-08 | $0.1064 | $0.1032 | $0.1096 |
| 2027-07-09 | $0.1049 | $0.1018 | $0.1081 |
| 2027-07-10 | $0.1080 | $0.1047 | $0.1112 |
| 2027-07-11 | $0.1072 | $0.1040 | $0.1104 |
| 2027-07-12 | $0.1072 | $0.1040 | $0.1104 |
| 2027-07-13 | $0.1049 | $0.1018 | $0.1081 |
| 2027-07-14 | $0.1064 | $0.1033 | $0.1096 |
| 2027-07-15 | $0.1042 | $0.1011 | $0.1073 |
| 2027-07-16 | $0.1019 | $0.0989 | $0.1050 |
| 2027-07-17 | $0.1027 | $0.0996 | $0.1058 |
| 2027-07-18 | $0.0996 | $0.0966 | $0.1026 |
| 2027-07-19 | $0.1020 | $0.0989 | $0.1050 |
| 2027-07-20 | $0.1028 | $0.0997 | $0.1058 |
| 2027-07-21 | $0.0997 | $0.0967 | $0.1027 |
| 2027-07-22 | $0.0967 | $0.0938 | $0.0996 |
| 2027-07-23 | $0.0996 | $0.0966 | $0.1025 |
| 2027-07-24 | $0.0973 | $0.0943 | $0.1002 |
| 2027-07-25 | $0.0965 | $0.0936 | $0.0994 |
| 2027-07-26 | $0.0993 | $0.0963 | $0.1023 |
| 2027-07-27 | $0.1016 | $0.0985 | $0.1046 |
| 2027-07-28 | $0.0986 | $0.0956 | $0.1015 |
| 2027-07-29 | $0.0978 | $0.0949 | $0.1007 |
| 2027-07-30 | $0.0949 | $0.0920 | $0.0977 |
| 2027-07-31 | $0.0965 | $0.0936 | $0.0994 |
| 2027 August | |||
| 2027-08-01 | $0.0949 | $0.0920 | $0.0977 |
| 2027-08-02 | $0.0949 | $0.0920 | $0.0977 |
| 2027-08-03 | $0.0973 | $0.0944 | $0.1002 |
| 2027-08-04 | $0.0973 | $0.0944 | $0.1002 |
| 2027-08-05 | $0.0981 | $0.0952 | $0.1010 |
| 2027-08-06 | $0.0957 | $0.0928 | $0.0986 |
| 2027-08-07 | $0.0985 | $0.0955 | $0.1014 |
| 2027-08-08 | $0.1013 | $0.0983 | $0.1044 |
| 2027-08-09 | $0.0983 | $0.0954 | $0.1013 |
| 2027-08-10 | $0.0960 | $0.0931 | $0.0989 |
| 2027-08-11 | $0.0968 | $0.0939 | $0.0997 |
| 2027-08-12 | $0.0968 | $0.0939 | $0.0997 |
| 2027-08-13 | $0.0996 | $0.0966 | $0.1026 |
| 2027-08-14 | $0.0988 | $0.0959 | $0.1018 |
| 2027-08-15 | $0.1017 | $0.0986 | $0.1048 |
| 2027-08-16 | $0.0987 | $0.0957 | $0.1016 |
| 2027-08-17 | $0.0979 | $0.0950 | $0.1009 |
| 2027-08-18 | $0.1008 | $0.0978 | $0.1038 |
| 2027-08-19 | $0.1015 | $0.0985 | $0.1046 |
| 2027-08-20 | $0.0985 | $0.0956 | $0.1015 |
| 2027-08-21 | $0.0956 | $0.0927 | $0.0984 |
| 2027-08-22 | $0.0930 | $0.0902 | $0.0958 |
| 2027-08-23 | $0.0903 | $0.0876 | $0.0930 |
| 2027-08-24 | $0.0929 | $0.0901 | $0.0957 |
| 2027-08-25 | $0.0921 | $0.0893 | $0.0948 |
| 2027-08-26 | $0.0937 | $0.0909 | $0.0966 |
| 2027-08-27 | $0.0929 | $0.0901 | $0.0957 |
| 2027-08-28 | $0.0956 | $0.0927 | $0.0985 |
| 2027-08-29 | $0.0984 | $0.0954 | $0.1013 |
| 2027-08-30 | $0.0955 | $0.0926 | $0.0983 |
| 2027-08-31 | $0.0982 | $0.0953 | $0.1012 |
| 2027 September | |||
| 2027-09-01 | $0.1007 | $0.0976 | $0.1037 |
| 2027-09-02 | $0.0999 | $0.0969 | $0.1029 |
| 2027-09-03 | $0.1007 | $0.0976 | $0.1037 |
| 2027-09-04 | $0.0977 | $0.0947 | $0.1006 |
| 2027-09-05 | $0.0985 | $0.0955 | $0.1014 |
| 2027-09-06 | $0.0955 | $0.0927 | $0.0984 |
| 2027-09-07 | $0.0983 | $0.0954 | $0.1013 |
| 2027-09-08 | $0.0954 | $0.0925 | $0.0983 |
| 2027-09-09 | $0.0954 | $0.0925 | $0.0983 |
| 2027-09-10 | $0.0928 | $0.0900 | $0.0956 |
| 2027-09-11 | $0.0955 | $0.0927 | $0.0984 |
| 2027-09-12 | $0.0972 | $0.0943 | $0.1001 |
| 2027-09-13 | $0.1000 | $0.0970 | $0.1030 |
| 2027-09-14 | $0.0984 | $0.0954 | $0.1013 |
| 2027-09-15 | $0.0955 | $0.0926 | $0.0983 |
| 2027-09-16 | $0.0937 | $0.0909 | $0.0966 |
| 2027-09-17 | $0.0946 | $0.0918 | $0.0974 |
| 2027-09-18 | $0.0963 | $0.0934 | $0.0992 |
| 2027-09-19 | $0.0991 | $0.0961 | $0.1021 |
| 2027-09-20 | $0.0974 | $0.0945 | $0.1004 |
| 2027-09-21 | $0.0945 | $0.0917 | $0.0974 |
| 2027-09-22 | $0.0945 | $0.0917 | $0.0974 |
| 2027-09-23 | $0.0937 | $0.0909 | $0.0965 |
| 2027-09-24 | $0.0954 | $0.0926 | $0.0983 |
| 2027-09-25 | $0.0937 | $0.0909 | $0.0965 |
| 2027-09-26 | $0.0937 | $0.0909 | $0.0965 |
| 2027-09-27 | $0.0909 | $0.0882 | $0.0936 |
| 2027-09-28 | $0.0935 | $0.0907 | $0.0963 |
| 2027-09-29 | $0.0963 | $0.0934 | $0.0992 |
| 2027-09-30 | $0.0934 | $0.0906 | $0.0962 |
| 2027 October | |||
| 2027-10-01 | $0.0934 | $0.0906 | $0.0962 |
| 2027-10-02 | $0.0906 | $0.0879 | $0.0933 |
| 2027-10-03 | $0.0879 | $0.0853 | $0.0905 |
| 2027-10-04 | $0.0905 | $0.0878 | $0.0932 |
| 2027-10-05 | $0.0885 | $0.0858 | $0.0911 |
| 2027-10-06 | $0.0910 | $0.0882 | $0.0937 |
| 2027-10-07 | $0.0903 | $0.0876 | $0.0930 |
| 2027-10-08 | $0.0929 | $0.0901 | $0.0957 |
| 2027-10-09 | $0.0931 | $0.0903 | $0.0959 |
| 2027-10-10 | $0.0942 | $0.0914 | $0.0971 |
| 2027-10-11 | $0.0914 | $0.0887 | $0.0942 |
| 2027-10-12 | $0.0889 | $0.0862 | $0.0915 |
| 2027-10-13 | $0.0862 | $0.0836 | $0.0888 |
| 2027-10-14 | $0.0887 | $0.0861 | $0.0914 |
| 2027-10-15 | $0.0905 | $0.0878 | $0.0932 |
| 2027-10-16 | $0.0931 | $0.0903 | $0.0959 |
| 2027-10-17 | $0.0904 | $0.0877 | $0.0931 |
| 2027-10-18 | $0.0879 | $0.0852 | $0.0905 |
| 2027-10-19 | $0.0853 | $0.0827 | $0.0878 |
| 2027-10-20 | $0.0877 | $0.0851 | $0.0904 |
| 2027-10-21 | $0.0882 | $0.0856 | $0.0909 |
| 2027-10-22 | $0.0889 | $0.0863 | $0.0916 |
| 2027-10-23 | $0.0915 | $0.0888 | $0.0943 |
| 2027-10-24 | $0.0888 | $0.0861 | $0.0915 |
| 2027-10-25 | $0.0891 | $0.0865 | $0.0918 |
| 2027-10-26 | $0.0912 | $0.0884 | $0.0939 |
| 2027-10-27 | $0.0938 | $0.0910 | $0.0966 |
| 2027-10-28 | $0.0910 | $0.0883 | $0.0938 |
| 2027-10-29 | $0.0937 | $0.0909 | $0.0965 |
| 2027-10-30 | $0.0937 | $0.0909 | $0.0965 |
| 2027-10-31 | $0.0955 | $0.0926 | $0.0983 |
| 2027 November | |||
| 2027-11-01 | $0.0982 | $0.0953 | $0.1012 |
| 2027-11-02 | $0.0982 | $0.0953 | $0.1012 |
| 2027-11-03 | $0.1011 | $0.0981 | $0.1041 |