Current 0RQI price: $3.070
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.9647 | $0.9358 | $0.9937 |
| 2031-01-02 | $0.9647 | $0.9358 | $0.9937 |
| 2031-01-03 | $0.9732 | $0.9440 | $1.002 |
| 2031-01-04 | $0.9661 | $0.9371 | $0.9951 |
| 2031-01-05 | $0.9661 | $0.9371 | $0.9951 |
| 2031-01-06 | $0.9760 | $0.9467 | $1.005 |
| 2031-01-07 | $0.9873 | $0.9577 | $1.017 |
| 2031-01-08 | $0.9929 | $0.9631 | $1.023 |
| 2031-01-09 | $0.9929 | $0.9631 | $1.023 |
| 2031-01-10 | $0.9929 | $0.9631 | $1.023 |
| 2031-01-11 | $0.9808 | $0.9514 | $1.010 |
| 2031-01-12 | $0.9893 | $0.9596 | $1.019 |
| 2031-01-13 | $0.9779 | $0.9486 | $1.007 |
| 2031-01-14 | $0.9801 | $0.9507 | $1.009 |
| 2031-01-15 | $0.9917 | $0.9620 | $1.021 |
| 2031-01-16 | $0.9917 | $0.9620 | $1.021 |
| 2031-01-17 | $0.9917 | $0.9620 | $1.021 |
| 2031-01-18 | $0.9931 | $0.9633 | $1.023 |
| 2031-01-19 | $0.9973 | $0.9674 | $1.027 |
| 2031-01-20 | $1.009 | $0.9789 | $1.039 |
| 2031-01-21 | $1.021 | $0.9905 | $1.052 |
| 2031-01-22 | $1.033 | $1.002 | $1.064 |
| 2031-01-23 | $1.033 | $1.002 | $1.064 |
| 2031-01-24 | $1.033 | $1.002 | $1.064 |
| 2031-01-25 | $1.029 | $0.9983 | $1.060 |
| 2031-01-26 | $1.017 | $0.9861 | $1.047 |
| 2031-01-27 | $1.018 | $0.9874 | $1.049 |
| 2031-01-28 | $1.015 | $0.9841 | $1.045 |
| 2031-01-29 | $1.002 | $0.9721 | $1.032 |
| 2031-01-30 | $1.002 | $0.9721 | $1.032 |
| 2031-01-31 | $1.002 | $0.9721 | $1.032 |
| 2031 February | |||
| 2031-02-01 | $0.9899 | $0.9602 | $1.020 |
| 2031-02-02 | $0.9777 | $0.9484 | $1.007 |
| 2031-02-03 | $0.9876 | $0.9580 | $1.017 |
| 2031-02-04 | $0.9993 | $0.9693 | $1.029 |
| 2031-02-05 | $0.9993 | $0.9693 | $1.029 |
| 2031-02-06 | $0.9993 | $0.9693 | $1.029 |
| 2031-02-07 | $0.9993 | $0.9693 | $1.029 |
| 2031-02-08 | $1.001 | $0.9707 | $1.031 |
| 2031-02-09 | $1.005 | $0.9747 | $1.035 |
| 2031-02-10 | $0.9926 | $0.9628 | $1.022 |
| 2031-02-11 | $0.9954 | $0.9655 | $1.025 |
| 2031-02-12 | $1.007 | $0.9770 | $1.037 |
| 2031-02-13 | $1.007 | $0.9770 | $1.037 |
| 2031-02-14 | $1.007 | $0.9770 | $1.037 |
| 2031-02-15 | $0.9949 | $0.9650 | $1.025 |
| 2031-02-16 | $0.9935 | $0.9637 | $1.023 |
| 2031-02-17 | $0.9976 | $0.9677 | $1.028 |
| 2031-02-18 | $0.9990 | $0.9691 | $1.029 |
| 2031-02-19 | $0.9868 | $0.9572 | $1.016 |
| 2031-02-20 | $0.9868 | $0.9572 | $1.016 |
| 2031-02-21 | $0.9783 | $0.9490 | $1.008 |
| 2031-02-22 | $0.9664 | $0.9374 | $0.9954 |
| 2031-02-23 | $0.9545 | $0.9259 | $0.9832 |
| 2031-02-24 | $0.9428 | $0.9146 | $0.9711 |
| 2031-02-25 | $0.9414 | $0.9131 | $0.9696 |
| 2031-02-26 | $0.9503 | $0.9218 | $0.9788 |
| 2031-02-27 | $0.9503 | $0.9218 | $0.9788 |
| 2031-02-28 | $0.9503 | $0.9218 | $0.9788 |
| 2031 March | |||
| 2031-03-01 | $0.9518 | $0.9232 | $0.9803 |
| 2031-03-02 | $0.9401 | $0.9119 | $0.9683 |
| 2031-03-03 | $0.9356 | $0.9076 | $0.9637 |
| 2031-03-04 | $0.9364 | $0.9083 | $0.9645 |
| 2031-03-05 | $0.9446 | $0.9163 | $0.9729 |
| 2031-03-06 | $0.9446 | $0.9163 | $0.9729 |
| 2031-03-07 | $0.9446 | $0.9163 | $0.9729 |
| 2031-03-08 | $0.9330 | $0.9051 | $0.9610 |
| 2031-03-09 | $0.9441 | $0.9158 | $0.9725 |
| 2031-03-10 | $0.9553 | $0.9267 | $0.9840 |
| 2031-03-11 | $0.9605 | $0.9317 | $0.9893 |
| 2031-03-12 | $0.9488 | $0.9203 | $0.9772 |
| 2031-03-13 | $0.9600 | $0.9312 | $0.9888 |
| 2031-03-14 | $0.9714 | $0.9423 | $1.001 |
| 2031-03-15 | $0.9703 | $0.9412 | $0.9994 |
| 2031-03-16 | $0.9819 | $0.9524 | $1.011 |
| 2031-03-17 | $0.9935 | $0.9637 | $1.023 |
| 2031-03-18 | $0.9951 | $0.9653 | $1.025 |
| 2031-03-19 | $1.007 | $0.9767 | $1.037 |
| 2031-03-20 | $1.019 | $0.9883 | $1.049 |
| 2031-03-21 | $1.019 | $0.9889 | $1.050 |
| 2031-03-22 | $1.007 | $0.9767 | $1.037 |
| 2031-03-23 | $1.019 | $0.9883 | $1.049 |
| 2031-03-24 | $1.010 | $0.9797 | $1.040 |
| 2031-03-25 | $0.9976 | $0.9677 | $1.028 |
| 2031-03-26 | $0.9929 | $0.9631 | $1.023 |
| 2031-03-27 | $0.9902 | $0.9605 | $1.020 |
| 2031-03-28 | $0.9781 | $0.9487 | $1.007 |
| 2031-03-29 | $0.9783 | $0.9489 | $1.008 |
| 2031-03-30 | $0.9750 | $0.9458 | $1.004 |
| 2031-03-31 | $0.9631 | $0.9342 | $0.9920 |
| 2031 April | |||
| 2031-04-01 | $0.9728 | $0.9436 | $1.002 |
| 2031-04-02 | $0.9843 | $0.9548 | $1.014 |
| 2031-04-03 | $0.9772 | $0.9479 | $1.007 |
| 2031-04-04 | $0.9756 | $0.9464 | $1.005 |
| 2031-04-05 | $0.9872 | $0.9576 | $1.017 |
| 2031-04-06 | $0.9980 | $0.9681 | $1.028 |
| 2031-04-07 | $1.004 | $0.9735 | $1.034 |
| 2031-04-08 | $1.015 | $0.9850 | $1.046 |
| 2031-04-09 | $1.003 | $0.9730 | $1.033 |
| 2031-04-10 | $0.9908 | $0.9611 | $1.021 |
| 2031-04-11 | $0.9907 | $0.9610 | $1.020 |
| 2031-04-12 | $1.002 | $0.9724 | $1.033 |
| 2031-04-13 | $0.9902 | $0.9605 | $1.020 |
| 2031-04-14 | $0.9896 | $0.9599 | $1.019 |
| 2031-04-15 | $0.9913 | $0.9615 | $1.021 |
| 2031-04-16 | $0.9855 | $0.9559 | $1.015 |
| 2031-04-17 | $0.9972 | $0.9672 | $1.027 |
| 2031-04-18 | $0.9932 | $0.9634 | $1.023 |
| 2031-04-19 | $1.005 | $0.9749 | $1.035 |
| 2031-04-20 | $1.001 | $0.9708 | $1.031 |
| 2031-04-21 | $1.009 | $0.9789 | $1.039 |
| 2031-04-22 | $1.021 | $0.9906 | $1.052 |
| 2031-04-23 | $1.033 | $1.002 | $1.064 |
| 2031-04-24 | $1.032 | $1.001 | $1.063 |
| 2031-04-25 | $1.033 | $1.002 | $1.064 |
| 2031-04-26 | $1.020 | $0.9898 | $1.051 |
| 2031-04-27 | $1.008 | $0.9777 | $1.038 |
| 2031-04-28 | $1.001 | $0.9705 | $1.031 |
| 2031-04-29 | $1.012 | $0.9814 | $1.042 |
| 2031-04-30 | $1.014 | $0.9835 | $1.044 |
| 2031 May | |||
| 2031-05-01 | $1.001 | $0.9714 | $1.032 |
| 2031-05-02 | $1.013 | $0.9830 | $1.044 |
| 2031-05-03 | $1.008 | $0.9779 | $1.038 |
| 2031-05-04 | $1.020 | $0.9895 | $1.051 |
| 2031-05-05 | $1.018 | $0.9875 | $1.049 |
| 2031-05-06 | $1.030 | $0.9992 | $1.061 |
| 2031-05-07 | $1.029 | $0.9980 | $1.060 |
| 2031-05-08 | $1.036 | $1.005 | $1.067 |
| 2031-05-09 | $1.043 | $1.012 | $1.075 |
| 2031-05-10 | $1.056 | $1.024 | $1.087 |
| 2031-05-11 | $1.068 | $1.036 | $1.100 |
| 2031-05-12 | $1.055 | $1.023 | $1.087 |
| 2031-05-13 | $1.068 | $1.036 | $1.100 |
| 2031-05-14 | $1.055 | $1.023 | $1.086 |
| 2031-05-15 | $1.055 | $1.023 | $1.086 |
| 2031-05-16 | $1.042 | $1.011 | $1.073 |
| 2031-05-17 | $1.032 | $1.001 | $1.063 |
| 2031-05-18 | $1.043 | $1.011 | $1.074 |
| 2031-05-19 | $1.052 | $1.020 | $1.083 |
| 2031-05-20 | $1.049 | $1.018 | $1.081 |
| 2031-05-21 | $1.053 | $1.022 | $1.085 |
| 2031-05-22 | $1.045 | $1.014 | $1.077 |
| 2031-05-23 | $1.041 | $1.009 | $1.072 |
| 2031-05-24 | $1.053 | $1.021 | $1.085 |
| 2031-05-25 | $1.065 | $1.034 | $1.097 |
| 2031-05-26 | $1.078 | $1.046 | $1.110 |
| 2031-05-27 | $1.065 | $1.033 | $1.097 |
| 2031-05-28 | $1.052 | $1.020 | $1.083 |
| 2031-05-29 | $1.064 | $1.032 | $1.096 |
| 2031-05-30 | $1.051 | $1.019 | $1.082 |
| 2031-05-31 | $1.056 | $1.025 | $1.088 |
| 2031 June | |||
| 2031-06-01 | $1.065 | $1.033 | $1.097 |
| 2031-06-02 | $1.078 | $1.045 | $1.110 |
| 2031-06-03 | $1.079 | $1.047 | $1.111 |
| 2031-06-04 | $1.066 | $1.034 | $1.098 |
| 2031-06-05 | $1.078 | $1.046 | $1.111 |
| 2031-06-06 | $1.069 | $1.037 | $1.101 |
| 2031-06-07 | $1.082 | $1.049 | $1.114 |
| 2031-06-08 | $1.068 | $1.036 | $1.101 |
| 2031-06-09 | $1.081 | $1.049 | $1.114 |
| 2031-06-10 | $1.083 | $1.051 | $1.116 |
| 2031-06-11 | $1.081 | $1.049 | $1.114 |
| 2031-06-12 | $1.094 | $1.061 | $1.127 |
| 2031-06-13 | $1.107 | $1.074 | $1.140 |
| 2031-06-14 | $1.120 | $1.086 | $1.153 |
| 2031-06-15 | $1.133 | $1.099 | $1.167 |
| 2031-06-16 | $1.119 | $1.086 | $1.153 |
| 2031-06-17 | $1.106 | $1.072 | $1.139 |
| 2031-06-18 | $1.107 | $1.073 | $1.140 |
| 2031-06-19 | $1.093 | $1.060 | $1.126 |
| 2031-06-20 | $1.080 | $1.047 | $1.112 |
| 2031-06-21 | $1.066 | $1.034 | $1.098 |
| 2031-06-22 | $1.062 | $1.030 | $1.094 |
| 2031-06-23 | $1.073 | $1.040 | $1.105 |
| 2031-06-24 | $1.059 | $1.028 | $1.091 |
| 2031-06-25 | $1.056 | $1.024 | $1.087 |
| 2031-06-26 | $1.068 | $1.036 | $1.100 |
| 2031-06-27 | $1.055 | $1.024 | $1.087 |
| 2031-06-28 | $1.068 | $1.036 | $1.100 |
| 2031-06-29 | $1.073 | $1.041 | $1.105 |
| 2031-06-30 | $1.060 | $1.028 | $1.092 |
| 2031 July | |||
| 2031-07-01 | $1.062 | $1.031 | $1.094 |
| 2031-07-02 | $1.075 | $1.043 | $1.107 |
| 2031-07-03 | $1.075 | $1.043 | $1.108 |
| 2031-07-04 | $1.063 | $1.031 | $1.095 |
| 2031-07-05 | $1.050 | $1.018 | $1.081 |
| 2031-07-06 | $1.041 | $1.009 | $1.072 |
| 2031-07-07 | $1.053 | $1.021 | $1.085 |
| 2031-07-08 | $1.040 | $1.009 | $1.071 |
| 2031-07-09 | $1.031 | $1.000 | $1.062 |
| 2031-07-10 | $1.019 | $0.9882 | $1.049 |
| 2031-07-11 | $1.024 | $0.9928 | $1.054 |
| 2031-07-12 | $1.036 | $1.005 | $1.067 |
| 2031-07-13 | $1.048 | $1.017 | $1.079 |
| 2031-07-14 | $1.057 | $1.025 | $1.089 |
| 2031-07-15 | $1.057 | $1.025 | $1.089 |
| 2031-07-16 | $1.045 | $1.014 | $1.077 |
| 2031-07-17 | $1.058 | $1.026 | $1.089 |
| 2031-07-18 | $1.064 | $1.032 | $1.096 |
| 2031-07-19 | $1.077 | $1.045 | $1.109 |
| 2031-07-20 | $1.064 | $1.032 | $1.096 |
| 2031-07-21 | $1.052 | $1.021 | $1.084 |
| 2031-07-22 | $1.059 | $1.028 | $1.091 |
| 2031-07-23 | $1.069 | $1.037 | $1.101 |
| 2031-07-24 | $1.079 | $1.047 | $1.111 |
| 2031-07-25 | $1.066 | $1.034 | $1.098 |
| 2031-07-26 | $1.060 | $1.028 | $1.092 |
| 2031-07-27 | $1.047 | $1.016 | $1.078 |
| 2031-07-28 | $1.059 | $1.028 | $1.091 |
| 2031-07-29 | $1.063 | $1.031 | $1.095 |
| 2031-07-30 | $1.053 | $1.022 | $1.085 |
| 2031-07-31 | $1.055 | $1.023 | $1.087 |
| 2031 August | |||
| 2031-08-01 | $1.065 | $1.034 | $1.097 |
| 2031-08-02 | $1.061 | $1.029 | $1.093 |
| 2031-08-03 | $1.050 | $1.018 | $1.081 |
| 2031-08-04 | $1.056 | $1.025 | $1.088 |
| 2031-08-05 | $1.048 | $1.017 | $1.080 |
| 2031-08-06 | $1.043 | $1.012 | $1.075 |
| 2031-08-07 | $1.038 | $1.007 | $1.069 |
| 2031-08-08 | $1.025 | $0.9943 | $1.056 |
| 2031-08-09 | $1.015 | $0.9847 | $1.046 |
| 2031-08-10 | $1.017 | $0.9863 | $1.047 |
| 2031-08-11 | $1.008 | $0.9782 | $1.039 |
| 2031-08-12 | $0.9961 | $0.9662 | $1.026 |
| 2031-08-13 | $1.008 | $0.9777 | $1.038 |
| 2031-08-14 | $1.016 | $0.9856 | $1.047 |
| 2031-08-15 | $1.026 | $0.9953 | $1.057 |
| 2031-08-16 | $1.014 | $0.9832 | $1.044 |
| 2031-08-17 | $1.026 | $0.9948 | $1.056 |
| 2031-08-18 | $1.019 | $0.9889 | $1.050 |
| 2031-08-19 | $1.031 | $0.9997 | $1.062 |
| 2031-08-20 | $1.018 | $0.9875 | $1.049 |
| 2031-08-21 | $1.006 | $0.9754 | $1.036 |
| 2031-08-22 | $0.9933 | $0.9635 | $1.023 |
| 2031-08-23 | $1.005 | $0.9749 | $1.035 |
| 2031-08-24 | $1.017 | $0.9865 | $1.048 |
| 2031-08-25 | $1.005 | $0.9744 | $1.035 |
| 2031-08-26 | $1.008 | $0.9781 | $1.039 |
| 2031-08-27 | $1.008 | $0.9781 | $1.039 |
| 2031-08-28 | $1.019 | $0.9880 | $1.049 |
| 2031-08-29 | $1.031 | $0.9998 | $1.062 |
| 2031-08-30 | $1.018 | $0.9878 | $1.049 |
| 2031-08-31 | $1.012 | $0.9813 | $1.042 |
| 2031 September | |||
| 2031-09-01 | $1.012 | $0.9813 | $1.042 |
| 2031-09-02 | $1.016 | $0.9850 | $1.046 |
| 2031-09-03 | $1.010 | $0.9800 | $1.041 |
| 2031-09-04 | $1.004 | $0.9741 | $1.034 |
| 2031-09-05 | $0.9992 | $0.9693 | $1.029 |
| 2031-09-06 | $0.9870 | $0.9574 | $1.017 |
| 2031-09-07 | $0.9840 | $0.9544 | $1.013 |
| 2031-09-08 | $0.9719 | $0.9427 | $1.001 |
| 2031-09-09 | $0.9600 | $0.9312 | $0.9888 |
| 2031-09-10 | $0.9493 | $0.9208 | $0.9778 |
| 2031-09-11 | $0.9531 | $0.9245 | $0.9817 |
| 2031-09-12 | $0.9415 | $0.9132 | $0.9697 |
| 2031-09-13 | $0.9433 | $0.9150 | $0.9716 |
| 2031-09-14 | $0.9374 | $0.9093 | $0.9655 |
| 2031-09-15 | $0.9259 | $0.8981 | $0.9537 |
| 2031-09-16 | $0.9146 | $0.8871 | $0.9420 |
| 2031-09-17 | $0.9254 | $0.8977 | $0.9532 |
| 2031-09-18 | $0.9364 | $0.9083 | $0.9645 |
| 2031-09-19 | $0.9250 | $0.8972 | $0.9527 |
| 2031-09-20 | $0.9185 | $0.8910 | $0.9461 |
| 2031-09-21 | $0.9294 | $0.9016 | $0.9573 |
| 2031-09-22 | $0.9181 | $0.8905 | $0.9456 |
| 2031-09-23 | $0.9290 | $0.9011 | $0.9568 |
| 2031-09-24 | $0.9326 | $0.9046 | $0.9606 |
| 2031-09-25 | $0.9212 | $0.8936 | $0.9488 |
| 2031-09-26 | $0.9191 | $0.8916 | $0.9467 |
| 2031-09-27 | $0.9079 | $0.8807 | $0.9351 |
| 2031-09-28 | $0.9187 | $0.8911 | $0.9462 |
| 2031-09-29 | $0.9089 | $0.8816 | $0.9362 |
| 2031-09-30 | $0.9087 | $0.8814 | $0.9360 |
| 2031 October | |||
| 2031-10-01 | $0.8976 | $0.8706 | $0.9245 |
| 2031-10-02 | $0.9075 | $0.8803 | $0.9347 |
| 2031-10-03 | $0.8997 | $0.8727 | $0.9267 |
| 2031-10-04 | $0.9059 | $0.8787 | $0.9331 |
| 2031-10-05 | $0.8948 | $0.8680 | $0.9217 |
| 2031-10-06 | $0.8882 | $0.8616 | $0.9148 |
| 2031-10-07 | $0.8871 | $0.8605 | $0.9137 |
| 2031-10-08 | $0.8763 | $0.8500 | $0.9025 |
| 2031-10-09 | $0.8867 | $0.8601 | $0.9133 |
| 2031-10-10 | $0.8972 | $0.8703 | $0.9241 |
| 2031-10-11 | $0.8948 | $0.8680 | $0.9217 |
| 2031-10-12 | $0.8839 | $0.8574 | $0.9104 |
| 2031-10-13 | $0.8944 | $0.8675 | $0.9212 |
| 2031-10-14 | $0.8834 | $0.8569 | $0.9099 |
| 2031-10-15 | $0.8726 | $0.8464 | $0.8988 |
| 2031-10-16 | $0.8830 | $0.8565 | $0.9095 |
| 2031-10-17 | $0.8935 | $0.8667 | $0.9203 |
| 2031-10-18 | $0.9004 | $0.8734 | $0.9275 |
| 2031-10-19 | $0.9111 | $0.8838 | $0.9385 |
| 2031-10-20 | $0.9220 | $0.8943 | $0.9496 |
| 2031-10-21 | $0.9329 | $0.9049 | $0.9609 |
| 2031-10-22 | $0.9264 | $0.8986 | $0.9542 |
| 2031-10-23 | $0.9374 | $0.9093 | $0.9655 |
| 2031-10-24 | $0.9441 | $0.9158 | $0.9725 |
| 2031-10-25 | $0.9554 | $0.9267 | $0.9840 |
| 2031-10-26 | $0.9600 | $0.9312 | $0.9888 |
| 2031-10-27 | $0.9610 | $0.9322 | $0.9898 |
| 2031-10-28 | $0.9553 | $0.9266 | $0.9839 |
| 2031-10-29 | $0.9453 | $0.9170 | $0.9737 |
| 2031-10-30 | $0.9411 | $0.9128 | $0.9693 |
| 2031-10-31 | $0.9523 | $0.9237 | $0.9808 |
| 2031 November | |||
| 2031-11-01 | $0.9636 | $0.9347 | $0.9925 |
| 2031-11-02 | $0.9656 | $0.9367 | $0.9946 |