Current 0RTL price: $55.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $65.13 | $63.17 | $67.08 |
| 2031-01-02 | $65.18 | $63.22 | $67.13 |
| 2031-01-03 | $65.82 | $63.84 | $67.79 |
| 2031-01-04 | $66.46 | $64.47 | $68.46 |
| 2031-01-05 | $65.82 | $63.84 | $67.79 |
| 2031-01-06 | $65.18 | $63.23 | $67.14 |
| 2031-01-07 | $64.56 | $62.63 | $66.50 |
| 2031-01-08 | $65.13 | $63.18 | $67.09 |
| 2031-01-09 | $65.49 | $63.53 | $67.46 |
| 2031-01-10 | $65.18 | $63.23 | $67.14 |
| 2031-01-11 | $64.83 | $62.88 | $66.77 |
| 2031-01-12 | $64.20 | $62.27 | $66.12 |
| 2031-01-13 | $64.83 | $62.88 | $66.77 |
| 2031-01-14 | $64.28 | $62.35 | $66.21 |
| 2031-01-15 | $63.66 | $61.75 | $65.57 |
| 2031-01-16 | $64.28 | $62.35 | $66.21 |
| 2031-01-17 | $64.91 | $62.96 | $66.86 |
| 2031-01-18 | $65.55 | $63.58 | $67.52 |
| 2031-01-19 | $66.19 | $64.21 | $68.18 |
| 2031-01-20 | $66.72 | $64.71 | $68.72 |
| 2031-01-21 | $66.07 | $64.09 | $68.05 |
| 2031-01-22 | $66.26 | $64.27 | $68.25 |
| 2031-01-23 | $65.92 | $63.94 | $67.90 |
| 2031-01-24 | $66.57 | $64.57 | $68.56 |
| 2031-01-25 | $67.19 | $65.18 | $69.21 |
| 2031-01-26 | $67.85 | $65.82 | $69.89 |
| 2031-01-27 | $67.19 | $65.18 | $69.21 |
| 2031-01-28 | $67.85 | $65.82 | $69.89 |
| 2031-01-29 | $67.19 | $65.18 | $69.21 |
| 2031-01-30 | $66.54 | $64.55 | $68.54 |
| 2031-01-31 | $67.20 | $65.18 | $69.21 |
| 2031 February | |||
| 2031-02-01 | $67.42 | $65.40 | $69.44 |
| 2031-02-02 | $66.76 | $64.76 | $68.77 |
| 2031-02-03 | $66.12 | $64.13 | $68.10 |
| 2031-02-04 | $65.84 | $63.87 | $67.82 |
| 2031-02-05 | $66.49 | $64.50 | $68.49 |
| 2031-02-06 | $65.85 | $63.87 | $67.82 |
| 2031-02-07 | $66.49 | $64.50 | $68.49 |
| 2031-02-08 | $66.54 | $64.55 | $68.54 |
| 2031-02-09 | $66.50 | $64.50 | $68.49 |
| 2031-02-10 | $65.85 | $63.88 | $67.83 |
| 2031-02-11 | $66.36 | $64.37 | $68.35 |
| 2031-02-12 | $67.01 | $65.00 | $69.02 |
| 2031-02-13 | $66.91 | $64.91 | $68.92 |
| 2031-02-14 | $66.91 | $64.91 | $68.92 |
| 2031-02-15 | $67.28 | $65.26 | $69.30 |
| 2031-02-16 | $67.94 | $65.90 | $69.98 |
| 2031-02-17 | $68.60 | $66.55 | $70.66 |
| 2031-02-18 | $69.28 | $67.20 | $71.36 |
| 2031-02-19 | $68.61 | $66.55 | $70.66 |
| 2031-02-20 | $67.94 | $65.90 | $69.98 |
| 2031-02-21 | $67.98 | $65.94 | $70.02 |
| 2031-02-22 | $67.90 | $65.86 | $69.93 |
| 2031-02-23 | $67.24 | $65.22 | $69.26 |
| 2031-02-24 | $67.64 | $65.61 | $69.67 |
| 2031-02-25 | $67.69 | $65.66 | $69.72 |
| 2031-02-26 | $68.36 | $66.30 | $70.41 |
| 2031-02-27 | $68.35 | $66.30 | $70.40 |
| 2031-02-28 | $68.76 | $66.70 | $70.83 |
| 2031 March | |||
| 2031-03-01 | $68.10 | $66.05 | $70.14 |
| 2031-03-02 | $68.76 | $66.70 | $70.83 |
| 2031-03-03 | $69.09 | $67.02 | $71.16 |
| 2031-03-04 | $69.13 | $67.06 | $71.21 |
| 2031-03-05 | $69.04 | $66.97 | $71.12 |
| 2031-03-06 | $69.13 | $67.06 | $71.21 |
| 2031-03-07 | $69.09 | $67.01 | $71.16 |
| 2031-03-08 | $68.58 | $66.52 | $70.64 |
| 2031-03-09 | $67.92 | $65.88 | $69.95 |
| 2031-03-10 | $67.26 | $65.24 | $69.28 |
| 2031-03-11 | $67.55 | $65.52 | $69.57 |
| 2031-03-12 | $66.89 | $64.88 | $68.90 |
| 2031-03-13 | $67.55 | $65.52 | $69.57 |
| 2031-03-14 | $67.69 | $65.66 | $69.72 |
| 2031-03-15 | $67.26 | $65.24 | $69.28 |
| 2031-03-16 | $67.02 | $65.01 | $69.04 |
| 2031-03-17 | $67.02 | $65.01 | $69.03 |
| 2031-03-18 | $66.79 | $64.79 | $68.80 |
| 2031-03-19 | $66.15 | $64.16 | $68.13 |
| 2031-03-20 | $66.80 | $64.79 | $68.80 |
| 2031-03-21 | $67.27 | $65.25 | $69.28 |
| 2031-03-22 | $67.74 | $65.71 | $69.77 |
| 2031-03-23 | $67.50 | $65.48 | $69.53 |
| 2031-03-24 | $66.85 | $64.84 | $68.85 |
| 2031-03-25 | $66.89 | $64.89 | $68.90 |
| 2031-03-26 | $66.74 | $64.74 | $68.74 |
| 2031-03-27 | $67.35 | $65.33 | $69.38 |
| 2031-03-28 | $67.91 | $65.87 | $69.95 |
| 2031-03-29 | $68.26 | $66.22 | $70.31 |
| 2031-03-30 | $67.86 | $65.82 | $69.89 |
| 2031-03-31 | $68.01 | $65.97 | $70.05 |
| 2031 April | |||
| 2031-04-01 | $68.36 | $66.31 | $70.41 |
| 2031-04-02 | $68.16 | $66.12 | $70.20 |
| 2031-04-03 | $68.06 | $66.02 | $70.11 |
| 2031-04-04 | $68.73 | $66.67 | $70.79 |
| 2031-04-05 | $68.07 | $66.02 | $70.11 |
| 2031-04-06 | $67.41 | $65.38 | $69.43 |
| 2031-04-07 | $67.15 | $65.13 | $69.16 |
| 2031-04-08 | $67.81 | $65.77 | $69.84 |
| 2031-04-09 | $68.47 | $66.42 | $70.53 |
| 2031-04-10 | $67.81 | $65.78 | $69.84 |
| 2031-04-11 | $68.48 | $66.42 | $70.53 |
| 2031-04-12 | $68.32 | $66.27 | $70.37 |
| 2031-04-13 | $67.66 | $65.63 | $69.69 |
| 2031-04-14 | $67.00 | $64.99 | $69.01 |
| 2031-04-15 | $67.66 | $65.63 | $69.69 |
| 2031-04-16 | $68.33 | $66.28 | $70.38 |
| 2031-04-17 | $68.08 | $66.04 | $70.13 |
| 2031-04-18 | $67.65 | $65.62 | $69.68 |
| 2031-04-19 | $68.32 | $66.27 | $70.37 |
| 2031-04-20 | $67.93 | $65.89 | $69.97 |
| 2031-04-21 | $67.93 | $65.89 | $69.96 |
| 2031-04-22 | $68.08 | $66.03 | $70.12 |
| 2031-04-23 | $67.42 | $65.39 | $69.44 |
| 2031-04-24 | $67.02 | $65.01 | $69.03 |
| 2031-04-25 | $67.68 | $65.65 | $69.71 |
| 2031-04-26 | $67.04 | $65.03 | $69.05 |
| 2031-04-27 | $66.39 | $64.40 | $68.38 |
| 2031-04-28 | $67.04 | $65.03 | $69.05 |
| 2031-04-29 | $67.70 | $65.67 | $69.73 |
| 2031-04-30 | $67.90 | $65.87 | $69.94 |
| 2031 May | |||
| 2031-05-01 | $68.53 | $66.48 | $70.59 |
| 2031-05-02 | $67.87 | $65.83 | $69.91 |
| 2031-05-03 | $68.54 | $66.48 | $70.59 |
| 2031-05-04 | $67.94 | $65.90 | $69.98 |
| 2031-05-05 | $67.74 | $65.71 | $69.78 |
| 2031-05-06 | $67.74 | $65.70 | $69.77 |
| 2031-05-07 | $68.40 | $66.35 | $70.45 |
| 2031-05-08 | $68.11 | $66.06 | $70.15 |
| 2031-05-09 | $68.78 | $66.71 | $70.84 |
| 2031-05-10 | $68.58 | $66.52 | $70.63 |
| 2031-05-11 | $68.38 | $66.32 | $70.43 |
| 2031-05-12 | $67.99 | $65.95 | $70.03 |
| 2031-05-13 | $67.33 | $65.31 | $69.35 |
| 2031-05-14 | $67.99 | $65.95 | $70.03 |
| 2031-05-15 | $67.40 | $65.37 | $69.42 |
| 2031-05-16 | $67.89 | $65.86 | $69.93 |
| 2031-05-17 | $67.40 | $65.38 | $69.42 |
| 2031-05-18 | $67.30 | $65.28 | $69.32 |
| 2031-05-19 | $67.30 | $65.29 | $69.32 |
| 2031-05-20 | $67.97 | $65.93 | $70.00 |
| 2031-05-21 | $67.96 | $65.93 | $70.00 |
| 2031-05-22 | $67.31 | $65.29 | $69.32 |
| 2031-05-23 | $67.97 | $65.93 | $70.01 |
| 2031-05-24 | $67.97 | $65.93 | $70.00 |
| 2031-05-25 | $68.63 | $66.57 | $70.69 |
| 2031-05-26 | $67.97 | $65.93 | $70.01 |
| 2031-05-27 | $68.63 | $66.58 | $70.69 |
| 2031-05-28 | $69.11 | $67.04 | $71.18 |
| 2031-05-29 | $69.79 | $67.70 | $71.88 |
| 2031-05-30 | $70.47 | $68.36 | $72.59 |
| 2031-05-31 | $69.79 | $67.70 | $71.88 |
| 2031 June | |||
| 2031-06-01 | $69.79 | $67.69 | $71.88 |
| 2031-06-02 | $69.11 | $67.04 | $71.18 |
| 2031-06-03 | $69.79 | $67.69 | $71.88 |
| 2031-06-04 | $70.47 | $68.36 | $72.59 |
| 2031-06-05 | $70.66 | $68.54 | $72.78 |
| 2031-06-06 | $71.35 | $69.21 | $73.49 |
| 2031-06-07 | $72.05 | $69.89 | $74.21 |
| 2031-06-08 | $71.77 | $69.61 | $73.92 |
| 2031-06-09 | $71.38 | $69.24 | $73.53 |
| 2031-06-10 | $72.09 | $69.92 | $74.25 |
| 2031-06-11 | $71.39 | $69.24 | $73.53 |
| 2031-06-12 | $72.09 | $69.92 | $74.25 |
| 2031-06-13 | $72.18 | $70.02 | $74.35 |
| 2031-06-14 | $72.89 | $70.70 | $75.08 |
| 2031-06-15 | $72.18 | $70.02 | $74.35 |
| 2031-06-16 | $71.61 | $69.46 | $73.76 |
| 2031-06-17 | $72.18 | $70.01 | $74.34 |
| 2031-06-18 | $71.48 | $69.33 | $73.62 |
| 2031-06-19 | $71.86 | $69.71 | $74.02 |
| 2031-06-20 | $71.16 | $69.03 | $73.30 |
| 2031-06-21 | $71.84 | $69.68 | $73.99 |
| 2031-06-22 | $71.16 | $69.03 | $73.30 |
| 2031-06-23 | $71.45 | $69.31 | $73.60 |
| 2031-06-24 | $70.97 | $68.84 | $73.10 |
| 2031-06-25 | $70.78 | $68.66 | $72.90 |
| 2031-06-26 | $70.98 | $68.85 | $73.11 |
| 2031-06-27 | $70.97 | $68.84 | $73.10 |
| 2031-06-28 | $70.97 | $68.85 | $73.10 |
| 2031-06-29 | $70.94 | $68.81 | $73.06 |
| 2031-06-30 | $71.63 | $69.48 | $73.78 |
| 2031 July | |||
| 2031-07-01 | $72.03 | $69.87 | $74.19 |
| 2031-07-02 | $71.33 | $69.19 | $73.47 |
| 2031-07-03 | $72.03 | $69.87 | $74.19 |
| 2031-07-04 | $72.74 | $70.56 | $74.92 |
| 2031-07-05 | $73.45 | $71.25 | $75.66 |
| 2031-07-06 | $73.92 | $71.70 | $76.14 |
| 2031-07-07 | $74.65 | $72.41 | $76.89 |
| 2031-07-08 | $74.46 | $72.23 | $76.70 |
| 2031-07-09 | $75.01 | $72.76 | $77.26 |
| 2031-07-10 | $74.74 | $72.50 | $76.98 |
| 2031-07-11 | $75.10 | $72.85 | $77.35 |
| 2031-07-12 | $74.37 | $72.14 | $76.60 |
| 2031-07-13 | $74.01 | $71.79 | $76.23 |
| 2031-07-14 | $73.29 | $71.09 | $75.49 |
| 2031-07-15 | $73.67 | $71.46 | $75.88 |
| 2031-07-16 | $72.95 | $70.76 | $75.14 |
| 2031-07-17 | $73.67 | $71.46 | $75.88 |
| 2031-07-18 | $73.76 | $71.54 | $75.97 |
| 2031-07-19 | $73.04 | $70.85 | $75.23 |
| 2031-07-20 | $73.76 | $71.55 | $75.97 |
| 2031-07-21 | $73.76 | $71.55 | $75.97 |
| 2031-07-22 | $74.49 | $72.25 | $76.72 |
| 2031-07-23 | $74.02 | $71.80 | $76.24 |
| 2031-07-24 | $73.36 | $71.16 | $75.56 |
| 2031-07-25 | $72.65 | $70.47 | $74.83 |
| 2031-07-26 | $73.37 | $71.16 | $75.57 |
| 2031-07-27 | $72.80 | $70.61 | $74.98 |
| 2031-07-28 | $72.09 | $69.93 | $74.26 |
| 2031-07-29 | $72.80 | $70.62 | $74.98 |
| 2031-07-30 | $72.89 | $70.71 | $75.08 |
| 2031-07-31 | $72.70 | $70.52 | $74.88 |
| 2031 August | |||
| 2031-08-01 | $72.99 | $70.80 | $75.18 |
| 2031-08-02 | $72.42 | $70.25 | $74.59 |
| 2031-08-03 | $73.13 | $70.94 | $75.32 |
| 2031-08-04 | $72.65 | $70.47 | $74.83 |
| 2031-08-05 | $72.56 | $70.38 | $74.73 |
| 2031-08-06 | $71.89 | $69.73 | $74.05 |
| 2031-08-07 | $72.60 | $70.42 | $74.77 |
| 2031-08-08 | $71.89 | $69.74 | $74.05 |
| 2031-08-09 | $72.27 | $70.10 | $74.44 |
| 2031-08-10 | $71.57 | $69.42 | $73.72 |
| 2031-08-11 | $72.05 | $69.89 | $74.21 |
| 2031-08-12 | $71.57 | $69.43 | $73.72 |
| 2031-08-13 | $72.27 | $70.11 | $74.44 |
| 2031-08-14 | $72.27 | $70.10 | $74.44 |
| 2031-08-15 | $71.57 | $69.42 | $73.71 |
| 2031-08-16 | $70.87 | $68.75 | $73.00 |
| 2031-08-17 | $71.26 | $69.12 | $73.39 |
| 2031-08-18 | $70.56 | $68.45 | $72.68 |
| 2031-08-19 | $71.26 | $69.12 | $73.40 |
| 2031-08-20 | $71.55 | $69.40 | $73.69 |
| 2031-08-21 | $71.16 | $69.03 | $73.30 |
| 2031-08-22 | $71.86 | $69.70 | $74.02 |
| 2031-08-23 | $72.34 | $70.17 | $74.51 |
| 2031-08-24 | $72.05 | $69.89 | $74.21 |
| 2031-08-25 | $71.95 | $69.80 | $74.11 |
| 2031-08-26 | $71.68 | $69.53 | $73.83 |
| 2031-08-27 | $71.38 | $69.24 | $73.53 |
| 2031-08-28 | $70.69 | $68.57 | $72.81 |
| 2031-08-29 | $71.17 | $69.04 | $73.31 |
| 2031-08-30 | $71.46 | $69.32 | $73.60 |
| 2031-08-31 | $71.17 | $69.03 | $73.30 |
| 2031 September | |||
| 2031-09-01 | $71.87 | $69.71 | $74.02 |
| 2031-09-02 | $71.96 | $69.80 | $74.12 |
| 2031-09-03 | $71.69 | $69.53 | $73.84 |
| 2031-09-04 | $72.39 | $70.22 | $74.56 |
| 2031-09-05 | $71.69 | $69.54 | $73.84 |
| 2031-09-06 | $72.06 | $69.90 | $74.22 |
| 2031-09-07 | $72.43 | $70.26 | $74.61 |
| 2031-09-08 | $71.73 | $69.58 | $73.88 |
| 2031-09-09 | $71.35 | $69.21 | $73.49 |
| 2031-09-10 | $70.66 | $68.54 | $72.78 |
| 2031-09-11 | $71.35 | $69.21 | $73.49 |
| 2031-09-12 | $71.07 | $68.93 | $73.20 |
| 2031-09-13 | $71.54 | $69.40 | $73.69 |
| 2031-09-14 | $72.01 | $69.85 | $74.17 |
| 2031-09-15 | $71.64 | $69.49 | $73.78 |
| 2031-09-16 | $70.94 | $68.81 | $73.07 |
| 2031-09-17 | $71.42 | $69.28 | $73.57 |
| 2031-09-18 | $70.75 | $68.63 | $72.88 |
| 2031-09-19 | $70.56 | $68.44 | $72.68 |
| 2031-09-20 | $70.66 | $68.54 | $72.78 |
| 2031-09-21 | $70.57 | $68.45 | $72.68 |
| 2031-09-22 | $71.14 | $69.00 | $73.27 |
| 2031-09-23 | $71.43 | $69.28 | $73.57 |
| 2031-09-24 | $72.13 | $69.96 | $74.29 |
| 2031-09-25 | $72.84 | $70.65 | $75.02 |
| 2031-09-26 | $72.13 | $69.97 | $74.29 |
| 2031-09-27 | $71.43 | $69.29 | $73.57 |
| 2031-09-28 | $70.74 | $68.62 | $72.86 |
| 2031-09-29 | $70.05 | $67.95 | $72.15 |
| 2031-09-30 | $70.67 | $68.55 | $72.79 |
| 2031 October | |||
| 2031-10-01 | $70.47 | $68.36 | $72.59 |
| 2031-10-02 | $70.47 | $68.35 | $72.58 |
| 2031-10-03 | $69.78 | $67.69 | $71.88 |
| 2031-10-04 | $69.11 | $67.03 | $71.18 |
| 2031-10-05 | $68.44 | $66.38 | $70.49 |
| 2031-10-06 | $68.02 | $65.98 | $70.06 |
| 2031-10-07 | $68.69 | $66.63 | $70.75 |
| 2031-10-08 | $68.02 | $65.98 | $70.06 |
| 2031-10-09 | $67.36 | $65.34 | $69.38 |
| 2031-10-10 | $67.47 | $65.44 | $69.49 |
| 2031-10-11 | $67.68 | $65.65 | $69.71 |
| 2031-10-12 | $67.58 | $65.55 | $69.60 |
| 2031-10-13 | $68.24 | $66.19 | $70.29 |
| 2031-10-14 | $67.61 | $65.58 | $69.64 |
| 2031-10-15 | $66.95 | $64.94 | $68.96 |
| 2031-10-16 | $67.58 | $65.55 | $69.60 |
| 2031-10-17 | $67.06 | $65.05 | $69.07 |
| 2031-10-18 | $66.95 | $64.94 | $68.96 |
| 2031-10-19 | $67.47 | $65.45 | $69.50 |
| 2031-10-20 | $66.82 | $64.81 | $68.82 |
| 2031-10-21 | $67.47 | $65.45 | $69.50 |
| 2031-10-22 | $66.82 | $64.81 | $68.82 |
| 2031-10-23 | $66.17 | $64.18 | $68.16 |
| 2031-10-24 | $65.63 | $63.66 | $67.60 |
| 2031-10-25 | $65.00 | $63.05 | $66.95 |
| 2031-10-26 | $65.22 | $63.26 | $67.17 |
| 2031-10-27 | $64.58 | $62.65 | $66.52 |
| 2031-10-28 | $63.96 | $62.04 | $65.88 |
| 2031-10-29 | $63.96 | $62.04 | $65.87 |
| 2031-10-30 | $64.30 | $62.37 | $66.23 |
| 2031-10-31 | $63.68 | $61.77 | $65.59 |
| 2031 November | |||
| 2031-11-01 | $63.91 | $62.00 | $65.83 |
| 2031-11-02 | $64.54 | $62.60 | $66.48 |