Current 0UCF price: $102.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $104.70 | $101.56 | $107.84 |
| 2030-01-02 | $104.70 | $101.56 | $107.84 |
| 2030-01-03 | $104.70 | $101.56 | $107.84 |
| 2030-01-04 | $104.70 | $101.56 | $107.84 |
| 2030-01-05 | $104.70 | $101.56 | $107.84 |
| 2030-01-06 | $104.70 | $101.56 | $107.84 |
| 2030-01-07 | $104.70 | $101.56 | $107.84 |
| 2030-01-08 | $104.70 | $101.56 | $107.84 |
| 2030-01-09 | $104.70 | $101.56 | $107.84 |
| 2030-01-10 | $104.70 | $101.56 | $107.84 |
| 2030-01-11 | $104.70 | $101.56 | $107.84 |
| 2030-01-12 | $104.70 | $101.56 | $107.84 |
| 2030-01-13 | $104.70 | $101.56 | $107.84 |
| 2030-01-14 | $104.70 | $101.56 | $107.84 |
| 2030-01-15 | $104.70 | $101.56 | $107.84 |
| 2030-01-16 | $104.70 | $101.56 | $107.84 |
| 2030-01-17 | $104.70 | $101.56 | $107.84 |
| 2030-01-18 | $104.70 | $101.56 | $107.84 |
| 2030-01-19 | $104.70 | $101.56 | $107.84 |
| 2030-01-20 | $104.70 | $101.56 | $107.84 |
| 2030-01-21 | $104.70 | $101.56 | $107.84 |
| 2030-01-22 | $104.54 | $101.40 | $107.68 |
| 2030-01-23 | $104.54 | $101.40 | $107.68 |
| 2030-01-24 | $104.54 | $101.40 | $107.68 |
| 2030-01-25 | $104.54 | $101.40 | $107.68 |
| 2030-01-26 | $104.54 | $101.40 | $107.68 |
| 2030-01-27 | $104.54 | $101.40 | $107.68 |
| 2030-01-28 | $104.54 | $101.40 | $107.68 |
| 2030-01-29 | $104.54 | $101.40 | $107.68 |
| 2030-01-30 | $104.54 | $101.40 | $107.68 |
| 2030-01-31 | $104.54 | $101.40 | $107.68 |
| 2030 February | |||
| 2030-02-01 | $104.38 | $101.25 | $107.51 |
| 2030-02-02 | $104.38 | $101.25 | $107.51 |
| 2030-02-03 | $104.38 | $101.25 | $107.51 |
| 2030-02-04 | $104.38 | $101.25 | $107.51 |
| 2030-02-05 | $104.38 | $101.25 | $107.51 |
| 2030-02-06 | $104.38 | $101.25 | $107.51 |
| 2030-02-07 | $104.38 | $101.25 | $107.51 |
| 2030-02-08 | $104.38 | $101.25 | $107.51 |
| 2030-02-09 | $104.38 | $101.25 | $107.51 |
| 2030-02-10 | $104.38 | $101.25 | $107.51 |
| 2030-02-11 | $104.38 | $101.25 | $107.51 |
| 2030-02-12 | $104.38 | $101.25 | $107.51 |
| 2030-02-13 | $104.38 | $101.25 | $107.51 |
| 2030-02-14 | $104.38 | $101.25 | $107.51 |
| 2030-02-15 | $104.38 | $101.25 | $107.51 |
| 2030-02-16 | $104.38 | $101.25 | $107.51 |
| 2030-02-17 | $104.38 | $101.25 | $107.51 |
| 2030-02-18 | $104.38 | $101.25 | $107.51 |
| 2030-02-19 | $104.38 | $101.25 | $107.51 |
| 2030-02-20 | $104.54 | $101.40 | $107.68 |
| 2030-02-21 | $104.54 | $101.40 | $107.68 |
| 2030-02-22 | $104.54 | $101.40 | $107.68 |
| 2030-02-23 | $104.54 | $101.40 | $107.68 |
| 2030-02-24 | $104.54 | $101.40 | $107.68 |
| 2030-02-25 | $104.54 | $101.40 | $107.68 |
| 2030-02-26 | $104.54 | $101.40 | $107.68 |
| 2030-02-27 | $104.54 | $101.40 | $107.68 |
| 2030-02-28 | $104.54 | $101.40 | $107.68 |
| 2030 March | |||
| 2030-03-01 | $104.54 | $101.40 | $107.68 |
| 2030-03-02 | $104.54 | $101.40 | $107.68 |
| 2030-03-03 | $104.54 | $101.40 | $107.68 |
| 2030-03-04 | $104.54 | $101.40 | $107.68 |
| 2030-03-05 | $104.54 | $101.40 | $107.68 |
| 2030-03-06 | $104.54 | $101.40 | $107.68 |
| 2030-03-07 | $104.54 | $101.40 | $107.68 |
| 2030-03-08 | $104.54 | $101.40 | $107.68 |
| 2030-03-09 | $104.54 | $101.40 | $107.68 |
| 2030-03-10 | $104.54 | $101.40 | $107.68 |
| 2030-03-11 | $104.54 | $101.40 | $107.68 |
| 2030-03-12 | $104.54 | $101.40 | $107.68 |
| 2030-03-13 | $104.54 | $101.40 | $107.68 |
| 2030-03-14 | $104.54 | $101.40 | $107.68 |
| 2030-03-15 | $104.54 | $101.40 | $107.68 |
| 2030-03-16 | $104.54 | $101.40 | $107.68 |
| 2030-03-17 | $104.54 | $101.40 | $107.68 |
| 2030-03-18 | $104.54 | $101.40 | $107.68 |
| 2030-03-19 | $104.54 | $101.40 | $107.68 |
| 2030-03-20 | $104.54 | $101.40 | $107.68 |
| 2030-03-21 | $104.54 | $101.40 | $107.68 |
| 2030-03-22 | $104.54 | $101.40 | $107.68 |
| 2030-03-23 | $104.54 | $101.40 | $107.68 |
| 2030-03-24 | $104.54 | $101.40 | $107.68 |
| 2030-03-25 | $104.38 | $101.25 | $107.51 |
| 2030-03-26 | $104.38 | $101.25 | $107.51 |
| 2030-03-27 | $104.38 | $101.25 | $107.51 |
| 2030-03-28 | $104.38 | $101.25 | $107.51 |
| 2030-03-29 | $104.38 | $101.25 | $107.51 |
| 2030-03-30 | $104.38 | $101.25 | $107.51 |
| 2030-03-31 | $104.38 | $101.25 | $107.51 |
| 2030 April | |||
| 2030-04-01 | $104.38 | $101.25 | $107.51 |
| 2030-04-02 | $104.38 | $101.25 | $107.51 |
| 2030-04-03 | $104.38 | $101.25 | $107.51 |
| 2030-04-04 | $104.38 | $101.25 | $107.51 |
| 2030-04-05 | $104.38 | $101.25 | $107.51 |
| 2030-04-06 | $104.38 | $101.25 | $107.51 |
| 2030-04-07 | $104.38 | $101.25 | $107.51 |
| 2030-04-08 | $104.38 | $101.25 | $107.51 |
| 2030-04-09 | $104.38 | $101.25 | $107.51 |
| 2030-04-10 | $104.38 | $101.25 | $107.51 |
| 2030-04-11 | $104.22 | $101.09 | $107.35 |
| 2030-04-12 | $104.22 | $101.09 | $107.35 |
| 2030-04-13 | $104.38 | $101.25 | $107.51 |
| 2030-04-14 | $104.38 | $101.25 | $107.51 |
| 2030-04-15 | $104.38 | $101.25 | $107.51 |
| 2030-04-16 | $104.38 | $101.25 | $107.51 |
| 2030-04-17 | $104.38 | $101.25 | $107.51 |
| 2030-04-18 | $104.38 | $101.25 | $107.51 |
| 2030-04-19 | $104.38 | $101.25 | $107.51 |
| 2030-04-20 | $104.38 | $101.25 | $107.51 |
| 2030-04-21 | $104.54 | $101.40 | $107.68 |
| 2030-04-22 | $104.54 | $101.40 | $107.68 |
| 2030-04-23 | $104.54 | $101.40 | $107.68 |
| 2030-04-24 | $104.54 | $101.40 | $107.68 |
| 2030-04-25 | $104.54 | $101.40 | $107.68 |
| 2030-04-26 | $104.54 | $101.40 | $107.68 |
| 2030-04-27 | $104.54 | $101.40 | $107.68 |
| 2030-04-28 | $104.54 | $101.40 | $107.68 |
| 2030-04-29 | $104.54 | $101.40 | $107.68 |
| 2030-04-30 | $104.54 | $101.40 | $107.68 |
| 2030 May | |||
| 2030-05-01 | $104.54 | $101.40 | $107.68 |
| 2030-05-02 | $104.54 | $101.40 | $107.68 |
| 2030-05-03 | $104.54 | $101.40 | $107.68 |
| 2030-05-04 | $104.54 | $101.40 | $107.68 |
| 2030-05-05 | $104.54 | $101.40 | $107.68 |
| 2030-05-06 | $104.54 | $101.40 | $107.68 |
| 2030-05-07 | $104.54 | $101.40 | $107.68 |
| 2030-05-08 | $104.54 | $101.40 | $107.68 |
| 2030-05-09 | $104.54 | $101.40 | $107.68 |
| 2030-05-10 | $104.54 | $101.40 | $107.68 |
| 2030-05-11 | $104.54 | $101.40 | $107.68 |
| 2030-05-12 | $104.54 | $101.40 | $107.68 |
| 2030-05-13 | $104.54 | $101.40 | $107.68 |
| 2030-05-14 | $104.54 | $101.40 | $107.68 |
| 2030-05-15 | $104.54 | $101.40 | $107.68 |
| 2030-05-16 | $104.54 | $101.40 | $107.68 |
| 2030-05-17 | $104.54 | $101.40 | $107.68 |
| 2030-05-18 | $104.54 | $101.40 | $107.68 |
| 2030-05-19 | $104.54 | $101.40 | $107.68 |
| 2030-05-20 | $104.54 | $101.40 | $107.68 |
| 2030-05-21 | $104.54 | $101.40 | $107.68 |
| 2030-05-22 | $104.54 | $101.40 | $107.68 |
| 2030-05-23 | $104.54 | $101.40 | $107.68 |
| 2030-05-24 | $104.54 | $101.40 | $107.68 |
| 2030-05-25 | $104.54 | $101.40 | $107.68 |
| 2030-05-26 | $104.54 | $101.40 | $107.68 |
| 2030-05-27 | $104.54 | $101.40 | $107.68 |
| 2030-05-28 | $104.54 | $101.40 | $107.68 |
| 2030-05-29 | $104.54 | $101.40 | $107.68 |
| 2030-05-30 | $104.54 | $101.40 | $107.68 |
| 2030-05-31 | $104.54 | $101.40 | $107.68 |
| 2030 June | |||
| 2030-06-01 | $104.54 | $101.40 | $107.68 |
| 2030-06-02 | $104.54 | $101.40 | $107.68 |
| 2030-06-03 | $104.54 | $101.40 | $107.68 |
| 2030-06-04 | $104.54 | $101.40 | $107.68 |
| 2030-06-05 | $104.54 | $101.40 | $107.68 |
| 2030-06-06 | $104.54 | $101.40 | $107.68 |
| 2030-06-07 | $104.54 | $101.40 | $107.68 |
| 2030-06-08 | $104.70 | $101.56 | $107.84 |
| 2030-06-09 | $104.70 | $101.56 | $107.84 |
| 2030-06-10 | $104.70 | $101.56 | $107.84 |
| 2030-06-11 | $104.70 | $101.56 | $107.84 |
| 2030-06-12 | $104.70 | $101.56 | $107.84 |
| 2030-06-13 | $104.70 | $101.56 | $107.84 |
| 2030-06-14 | $104.70 | $101.56 | $107.84 |
| 2030-06-15 | $104.86 | $101.72 | $108.01 |
| 2030-06-16 | $104.86 | $101.72 | $108.01 |
| 2030-06-17 | $104.86 | $101.72 | $108.01 |
| 2030-06-18 | $104.86 | $101.72 | $108.01 |
| 2030-06-19 | $104.86 | $101.72 | $108.01 |
| 2030-06-20 | $104.86 | $101.72 | $108.01 |
| 2030-06-21 | $104.86 | $101.72 | $108.01 |
| 2030-06-22 | $104.86 | $101.72 | $108.01 |
| 2030-06-23 | $105.02 | $101.87 | $108.17 |
| 2030-06-24 | $105.02 | $101.87 | $108.17 |
| 2030-06-25 | $105.02 | $101.87 | $108.17 |
| 2030-06-26 | $105.19 | $102.03 | $108.34 |
| 2030-06-27 | $105.09 | $101.94 | $108.24 |
| 2030-06-28 | $105.09 | $101.94 | $108.24 |
| 2030-06-29 | $105.09 | $101.94 | $108.24 |
| 2030-06-30 | $105.09 | $101.94 | $108.24 |
| 2030 July | |||
| 2030-07-01 | $105.25 | $102.10 | $108.41 |
| 2030-07-02 | $105.25 | $102.10 | $108.41 |
| 2030-07-03 | $105.25 | $102.10 | $108.41 |
| 2030-07-04 | $105.25 | $102.10 | $108.41 |
| 2030-07-05 | $105.25 | $102.10 | $108.41 |
| 2030-07-06 | $105.25 | $102.10 | $108.41 |
| 2030-07-07 | $105.25 | $102.10 | $108.41 |
| 2030-07-08 | $105.25 | $102.10 | $108.41 |
| 2030-07-09 | $105.42 | $102.25 | $108.58 |
| 2030-07-10 | $105.42 | $102.25 | $108.58 |
| 2030-07-11 | $105.42 | $102.25 | $108.58 |
| 2030-07-12 | $105.42 | $102.25 | $108.58 |
| 2030-07-13 | $105.25 | $102.10 | $108.41 |
| 2030-07-14 | $105.25 | $102.10 | $108.41 |
| 2030-07-15 | $105.09 | $101.94 | $108.24 |
| 2030-07-16 | $105.11 | $101.96 | $108.27 |
| 2030-07-17 | $105.11 | $101.96 | $108.27 |
| 2030-07-18 | $105.11 | $101.96 | $108.27 |
| 2030-07-19 | $105.11 | $101.96 | $108.27 |
| 2030-07-20 | $104.95 | $101.80 | $108.10 |
| 2030-07-21 | $104.95 | $101.80 | $108.10 |
| 2030-07-22 | $104.95 | $101.80 | $108.10 |
| 2030-07-23 | $104.95 | $101.80 | $108.10 |
| 2030-07-24 | $104.79 | $101.65 | $107.93 |
| 2030-07-25 | $104.79 | $101.65 | $107.93 |
| 2030-07-26 | $104.63 | $101.49 | $107.77 |
| 2030-07-27 | $104.63 | $101.49 | $107.77 |
| 2030-07-28 | $104.63 | $101.49 | $107.77 |
| 2030-07-29 | $104.79 | $101.65 | $107.93 |
| 2030-07-30 | $104.79 | $101.65 | $107.93 |
| 2030-07-31 | $104.79 | $101.65 | $107.93 |
| 2030 August | |||
| 2030-08-01 | $104.95 | $101.80 | $108.10 |
| 2030-08-02 | $104.95 | $101.80 | $108.10 |
| 2030-08-03 | $104.95 | $101.80 | $108.10 |
| 2030-08-04 | $104.95 | $101.80 | $108.10 |
| 2030-08-05 | $104.95 | $101.80 | $108.10 |
| 2030-08-06 | $104.95 | $101.80 | $108.10 |
| 2030-08-07 | $104.95 | $101.80 | $108.10 |
| 2030-08-08 | $104.95 | $101.80 | $108.10 |
| 2030-08-09 | $104.95 | $101.80 | $108.10 |
| 2030-08-10 | $104.95 | $101.80 | $108.10 |
| 2030-08-11 | $105.11 | $101.96 | $108.27 |
| 2030-08-12 | $105.11 | $101.96 | $108.27 |
| 2030-08-13 | $105.11 | $101.96 | $108.27 |
| 2030-08-14 | $105.11 | $101.96 | $108.27 |
| 2030-08-15 | $105.11 | $101.96 | $108.27 |
| 2030-08-16 | $105.11 | $101.96 | $108.27 |
| 2030-08-17 | $105.11 | $101.96 | $108.27 |
| 2030-08-18 | $105.28 | $102.12 | $108.43 |
| 2030-08-19 | $105.11 | $101.96 | $108.27 |
| 2030-08-20 | $105.11 | $101.96 | $108.27 |
| 2030-08-21 | $105.11 | $101.96 | $108.27 |
| 2030-08-22 | $105.11 | $101.96 | $108.27 |
| 2030-08-23 | $105.11 | $101.96 | $108.27 |
| 2030-08-24 | $105.28 | $102.12 | $108.43 |
| 2030-08-25 | $105.28 | $102.12 | $108.43 |
| 2030-08-26 | $105.28 | $102.12 | $108.43 |
| 2030-08-27 | $105.28 | $102.12 | $108.43 |
| 2030-08-28 | $105.28 | $102.12 | $108.43 |
| 2030-08-29 | $105.28 | $102.12 | $108.43 |
| 2030-08-30 | $105.11 | $101.96 | $108.27 |
| 2030-08-31 | $105.11 | $101.96 | $108.27 |
| 2030 September | |||
| 2030-09-01 | $104.96 | $101.81 | $108.11 |
| 2030-09-02 | $104.96 | $101.81 | $108.11 |
| 2030-09-03 | $104.96 | $101.81 | $108.11 |
| 2030-09-04 | $104.96 | $101.81 | $108.11 |
| 2030-09-05 | $104.96 | $101.81 | $108.11 |
| 2030-09-06 | $104.96 | $101.81 | $108.11 |
| 2030-09-07 | $105.12 | $101.97 | $108.28 |
| 2030-09-08 | $105.12 | $101.97 | $108.28 |
| 2030-09-09 | $105.12 | $101.97 | $108.28 |
| 2030-09-10 | $105.12 | $101.97 | $108.28 |
| 2030-09-11 | $105.12 | $101.97 | $108.28 |
| 2030-09-12 | $105.12 | $101.97 | $108.28 |
| 2030-09-13 | $105.12 | $101.97 | $108.28 |
| 2030-09-14 | $105.28 | $102.12 | $108.44 |
| 2030-09-15 | $105.28 | $102.12 | $108.44 |
| 2030-09-16 | $105.28 | $102.12 | $108.44 |
| 2030-09-17 | $105.28 | $102.12 | $108.44 |
| 2030-09-18 | $105.28 | $102.12 | $108.44 |
| 2030-09-19 | $105.28 | $102.12 | $108.44 |
| 2030-09-20 | $105.28 | $102.12 | $108.44 |
| 2030-09-21 | $105.28 | $102.12 | $108.44 |
| 2030-09-22 | $105.28 | $102.12 | $108.44 |
| 2030-09-23 | $105.28 | $102.12 | $108.44 |
| 2030-09-24 | $105.28 | $102.12 | $108.44 |
| 2030-09-25 | $105.28 | $102.12 | $108.44 |
| 2030-09-26 | $105.28 | $102.12 | $108.44 |
| 2030-09-27 | $105.28 | $102.12 | $108.44 |
| 2030-09-28 | $105.28 | $102.12 | $108.44 |
| 2030-09-29 | $105.28 | $102.12 | $108.44 |
| 2030-09-30 | $105.28 | $102.12 | $108.44 |
| 2030 October | |||
| 2030-10-01 | $105.28 | $102.12 | $108.44 |
| 2030-10-02 | $105.28 | $102.12 | $108.44 |
| 2030-10-03 | $105.28 | $102.12 | $108.44 |
| 2030-10-04 | $105.28 | $102.12 | $108.44 |
| 2030-10-05 | $105.28 | $102.12 | $108.44 |
| 2030-10-06 | $105.28 | $102.12 | $108.44 |
| 2030-10-07 | $105.28 | $102.12 | $108.44 |
| 2030-10-08 | $105.12 | $101.97 | $108.28 |
| 2030-10-09 | $105.12 | $101.97 | $108.28 |
| 2030-10-10 | $105.12 | $101.97 | $108.28 |
| 2030-10-11 | $105.12 | $101.97 | $108.28 |
| 2030-10-12 | $105.12 | $101.97 | $108.28 |
| 2030-10-13 | $105.12 | $101.97 | $108.28 |
| 2030-10-14 | $105.12 | $101.97 | $108.28 |
| 2030-10-15 | $105.12 | $101.97 | $108.28 |
| 2030-10-16 | $105.12 | $101.97 | $108.28 |
| 2030-10-17 | $105.12 | $101.97 | $108.28 |
| 2030-10-18 | $105.12 | $101.97 | $108.28 |
| 2030-10-19 | $105.12 | $101.97 | $108.28 |
| 2030-10-20 | $105.12 | $101.97 | $108.28 |
| 2030-10-21 | $105.12 | $101.97 | $108.28 |
| 2030-10-22 | $105.12 | $101.97 | $108.28 |
| 2030-10-23 | $105.12 | $101.97 | $108.28 |
| 2030-10-24 | $105.12 | $101.97 | $108.28 |
| 2030-10-25 | $105.12 | $101.97 | $108.28 |
| 2030-10-26 | $105.28 | $102.12 | $108.44 |
| 2030-10-27 | $105.28 | $102.12 | $108.44 |
| 2030-10-28 | $105.28 | $102.12 | $108.44 |
| 2030-10-29 | $105.28 | $102.12 | $108.44 |
| 2030-10-30 | $105.28 | $102.12 | $108.44 |
| 2030-10-31 | $105.28 | $102.12 | $108.44 |
| 2030 November | |||
| 2030-11-01 | $105.45 | $102.28 | $108.61 |
| 2030-11-02 | $105.53 | $102.37 | $108.70 |