Current 0V9D price: $12.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $23.49 | $22.79 | $24.19 |
| 2030-01-02 | $23.00 | $22.31 | $23.69 |
| 2030-01-03 | $22.67 | $21.99 | $23.35 |
| 2030-01-04 | $22.19 | $21.53 | $22.86 |
| 2030-01-05 | $22.40 | $21.73 | $23.08 |
| 2030-01-06 | $22.89 | $22.20 | $23.58 |
| 2030-01-07 | $22.41 | $21.74 | $23.09 |
| 2030-01-08 | $21.95 | $21.29 | $22.60 |
| 2030-01-09 | $21.49 | $20.84 | $22.13 |
| 2030-01-10 | $21.95 | $21.30 | $22.61 |
| 2030-01-11 | $22.43 | $21.76 | $23.10 |
| 2030-01-12 | $22.26 | $21.59 | $22.92 |
| 2030-01-13 | $22.33 | $21.66 | $23.00 |
| 2030-01-14 | $22.40 | $21.72 | $23.07 |
| 2030-01-15 | $22.88 | $22.20 | $23.57 |
| 2030-01-16 | $23.38 | $22.68 | $24.08 |
| 2030-01-17 | $23.41 | $22.71 | $24.12 |
| 2030-01-18 | $23.51 | $22.81 | $24.22 |
| 2030-01-19 | $24.03 | $23.30 | $24.75 |
| 2030-01-20 | $23.53 | $22.83 | $24.24 |
| 2030-01-21 | $24.05 | $23.32 | $24.77 |
| 2030-01-22 | $23.54 | $22.84 | $24.25 |
| 2030-01-23 | $24.06 | $23.33 | $24.78 |
| 2030-01-24 | $24.47 | $23.73 | $25.20 |
| 2030-01-25 | $25.00 | $24.25 | $25.75 |
| 2030-01-26 | $24.48 | $23.74 | $25.21 |
| 2030-01-27 | $24.42 | $23.68 | $25.15 |
| 2030-01-28 | $23.91 | $23.19 | $24.62 |
| 2030-01-29 | $24.43 | $23.69 | $25.16 |
| 2030-01-30 | $24.96 | $24.21 | $25.71 |
| 2030-01-31 | $25.50 | $24.73 | $26.26 |
| 2030 February | |||
| 2030-02-01 | $25.30 | $24.54 | $26.06 |
| 2030-02-02 | $25.61 | $24.84 | $26.38 |
| 2030-02-03 | $25.08 | $24.33 | $25.83 |
| 2030-02-04 | $24.84 | $24.10 | $25.59 |
| 2030-02-05 | $25.20 | $24.44 | $25.95 |
| 2030-02-06 | $25.40 | $24.64 | $26.17 |
| 2030-02-07 | $25.61 | $24.84 | $26.38 |
| 2030-02-08 | $26.17 | $25.38 | $26.95 |
| 2030-02-09 | $25.62 | $24.85 | $26.39 |
| 2030-02-10 | $26.18 | $25.39 | $26.96 |
| 2030-02-11 | $26.75 | $25.94 | $27.55 |
| 2030-02-12 | $26.19 | $25.40 | $26.97 |
| 2030-02-13 | $26.24 | $25.46 | $27.03 |
| 2030-02-14 | $26.19 | $25.40 | $26.97 |
| 2030-02-15 | $26.05 | $25.27 | $26.83 |
| 2030-02-16 | $26.08 | $25.29 | $26.86 |
| 2030-02-17 | $25.80 | $25.02 | $26.57 |
| 2030-02-18 | $25.85 | $25.08 | $26.63 |
| 2030-02-19 | $26.42 | $25.62 | $27.21 |
| 2030-02-20 | $25.86 | $25.09 | $26.64 |
| 2030-02-21 | $25.98 | $25.20 | $26.75 |
| 2030-02-22 | $25.43 | $24.67 | $26.20 |
| 2030-02-23 | $25.49 | $24.73 | $26.25 |
| 2030-02-24 | $25.12 | $24.37 | $25.88 |
| 2030-02-25 | $24.96 | $24.21 | $25.71 |
| 2030-02-26 | $25.21 | $24.45 | $25.97 |
| 2030-02-27 | $24.73 | $23.99 | $25.47 |
| 2030-02-28 | $25.27 | $24.51 | $26.03 |
| 2030 March | |||
| 2030-03-01 | $25.35 | $24.59 | $26.11 |
| 2030-03-02 | $25.90 | $25.13 | $26.68 |
| 2030-03-03 | $25.60 | $24.84 | $26.37 |
| 2030-03-04 | $26.16 | $25.38 | $26.95 |
| 2030-03-05 | $26.16 | $25.38 | $26.95 |
| 2030-03-06 | $25.62 | $24.85 | $26.38 |
| 2030-03-07 | $25.46 | $24.70 | $26.23 |
| 2030-03-08 | $26.02 | $25.24 | $26.80 |
| 2030-03-09 | $26.58 | $25.78 | $27.38 |
| 2030-03-10 | $26.56 | $25.76 | $27.35 |
| 2030-03-11 | $26.56 | $25.76 | $27.35 |
| 2030-03-12 | $26.56 | $25.76 | $27.35 |
| 2030-03-13 | $26.56 | $25.76 | $27.35 |
| 2030-03-14 | $26.56 | $25.76 | $27.35 |
| 2030-03-15 | $26.56 | $25.76 | $27.35 |
| 2030-03-16 | $26.56 | $25.76 | $27.35 |
| 2030-03-17 | $26.00 | $25.22 | $26.78 |
| 2030-03-18 | $26.00 | $25.22 | $26.78 |
| 2030-03-19 | $26.00 | $25.22 | $26.78 |
| 2030-03-20 | $26.00 | $25.22 | $26.78 |
| 2030-03-21 | $26.00 | $25.22 | $26.78 |
| 2030-03-22 | $26.57 | $25.77 | $27.36 |
| 2030-03-23 | $26.57 | $25.77 | $27.36 |
| 2030-03-24 | $26.46 | $25.66 | $27.25 |
| 2030-03-25 | $26.46 | $25.66 | $27.25 |
| 2030-03-26 | $26.46 | $25.66 | $27.25 |
| 2030-03-27 | $26.46 | $25.66 | $27.25 |
| 2030-03-28 | $26.46 | $25.66 | $27.25 |
| 2030-03-29 | $25.91 | $25.13 | $26.68 |
| 2030-03-30 | $25.91 | $25.13 | $26.68 |
| 2030-03-31 | $25.91 | $25.13 | $26.68 |
| 2030 April | |||
| 2030-04-01 | $25.91 | $25.13 | $26.68 |
| 2030-04-02 | $25.91 | $25.13 | $26.68 |
| 2030-04-03 | $26.47 | $25.67 | $27.26 |
| 2030-04-04 | $26.47 | $25.67 | $27.26 |
| 2030-04-05 | $25.92 | $25.14 | $26.69 |
| 2030-04-06 | $25.92 | $25.14 | $26.69 |
| 2030-04-07 | $26.48 | $25.68 | $27.27 |
| 2030-04-08 | $26.48 | $25.68 | $27.27 |
| 2030-04-09 | $26.48 | $25.68 | $27.27 |
| 2030-04-10 | $26.48 | $25.68 | $27.27 |
| 2030-04-11 | $27.05 | $26.24 | $27.87 |
| 2030-04-12 | $26.77 | $25.97 | $27.58 |
| 2030-04-13 | $27.11 | $26.29 | $27.92 |
| 2030-04-14 | $27.70 | $26.87 | $28.53 |
| 2030-04-15 | $27.70 | $26.87 | $28.53 |
| 2030-04-16 | $27.70 | $26.87 | $28.53 |
| 2030-04-17 | $27.70 | $26.87 | $28.53 |
| 2030-04-18 | $27.15 | $26.34 | $27.97 |
| 2030-04-19 | $27.71 | $26.88 | $28.54 |
| 2030-04-20 | $27.13 | $26.32 | $27.95 |
| 2030-04-21 | $27.13 | $26.32 | $27.95 |
| 2030-04-22 | $27.13 | $26.32 | $27.95 |
| 2030-04-23 | $27.13 | $26.32 | $27.95 |
| 2030-04-24 | $27.72 | $26.89 | $28.55 |
| 2030-04-25 | $27.58 | $26.75 | $28.41 |
| 2030-04-26 | $27.64 | $26.82 | $28.47 |
| 2030-04-27 | $28.04 | $27.20 | $28.88 |
| 2030-04-28 | $28.04 | $27.20 | $28.88 |
| 2030-04-29 | $28.04 | $27.20 | $28.88 |
| 2030-04-30 | $28.04 | $27.20 | $28.88 |
| 2030 May | |||
| 2030-05-01 | $28.20 | $27.36 | $29.05 |
| 2030-05-02 | $28.43 | $27.58 | $29.28 |
| 2030-05-03 | $28.35 | $27.50 | $29.20 |
| 2030-05-04 | $28.97 | $28.10 | $29.84 |
| 2030-05-05 | $29.60 | $28.71 | $30.49 |
| 2030-05-06 | $29.60 | $28.71 | $30.49 |
| 2030-05-07 | $29.60 | $28.71 | $30.49 |
| 2030-05-08 | $30.24 | $29.34 | $31.15 |
| 2030-05-09 | $30.64 | $29.72 | $31.56 |
| 2030-05-10 | $30.53 | $29.61 | $31.44 |
| 2030-05-11 | $30.60 | $29.68 | $31.52 |
| 2030-05-12 | $31.21 | $30.27 | $32.14 |
| 2030-05-13 | $31.21 | $30.27 | $32.14 |
| 2030-05-14 | $31.21 | $30.27 | $32.14 |
| 2030-05-15 | $31.64 | $30.69 | $32.59 |
| 2030-05-16 | $30.98 | $30.05 | $31.91 |
| 2030-05-17 | $30.98 | $30.05 | $31.91 |
| 2030-05-18 | $30.33 | $29.42 | $31.24 |
| 2030-05-19 | $30.22 | $29.31 | $31.13 |
| 2030-05-20 | $30.22 | $29.31 | $31.13 |
| 2030-05-21 | $30.22 | $29.31 | $31.13 |
| 2030-05-22 | $30.88 | $29.95 | $31.80 |
| 2030-05-23 | $30.23 | $29.33 | $31.14 |
| 2030-05-24 | $30.14 | $29.24 | $31.05 |
| 2030-05-25 | $30.15 | $29.25 | $31.06 |
| 2030-05-26 | $30.81 | $29.88 | $31.73 |
| 2030-05-27 | $30.81 | $29.88 | $31.73 |
| 2030-05-28 | $30.81 | $29.88 | $31.73 |
| 2030-05-29 | $30.81 | $29.88 | $31.73 |
| 2030-05-30 | $31.48 | $30.53 | $32.42 |
| 2030-05-31 | $30.82 | $29.90 | $31.75 |
| 2030 June | |||
| 2030-06-01 | $31.49 | $30.55 | $32.44 |
| 2030-06-02 | $30.83 | $29.91 | $31.76 |
| 2030-06-03 | $30.83 | $29.91 | $31.76 |
| 2030-06-04 | $30.83 | $29.91 | $31.76 |
| 2030-06-05 | $31.50 | $30.56 | $32.45 |
| 2030-06-06 | $30.85 | $29.92 | $31.77 |
| 2030-06-07 | $30.75 | $29.82 | $31.67 |
| 2030-06-08 | $31.42 | $30.47 | $32.36 |
| 2030-06-09 | $31.20 | $30.27 | $32.14 |
| 2030-06-10 | $31.20 | $30.27 | $32.14 |
| 2030-06-11 | $31.20 | $30.27 | $32.14 |
| 2030-06-12 | $30.56 | $29.64 | $31.48 |
| 2030-06-13 | $31.22 | $30.29 | $32.16 |
| 2030-06-14 | $30.95 | $30.02 | $31.88 |
| 2030-06-15 | $31.62 | $30.67 | $32.57 |
| 2030-06-16 | $31.62 | $30.67 | $32.57 |
| 2030-06-17 | $31.62 | $30.67 | $32.57 |
| 2030-06-18 | $31.62 | $30.67 | $32.57 |
| 2030-06-19 | $32.17 | $31.21 | $33.14 |
| 2030-06-20 | $31.50 | $30.56 | $32.45 |
| 2030-06-21 | $30.84 | $29.92 | $31.77 |
| 2030-06-22 | $31.51 | $30.57 | $32.46 |
| 2030-06-23 | $32.20 | $31.23 | $33.16 |
| 2030-06-24 | $31.53 | $30.58 | $32.47 |
| 2030-06-25 | $30.87 | $29.94 | $31.79 |
| 2030-06-26 | $30.60 | $29.69 | $31.52 |
| 2030-06-27 | $29.96 | $29.07 | $30.86 |
| 2030-06-28 | $30.62 | $29.70 | $31.53 |
| 2030-06-29 | $31.28 | $30.34 | $32.22 |
| 2030-06-30 | $31.96 | $31.00 | $32.92 |
| 2030 July | |||
| 2030-07-01 | $32.66 | $31.68 | $33.64 |
| 2030-07-02 | $33.32 | $32.32 | $34.32 |
| 2030-07-03 | $34.00 | $32.98 | $35.02 |
| 2030-07-04 | $33.29 | $32.30 | $34.29 |
| 2030-07-05 | $33.05 | $32.06 | $34.04 |
| 2030-07-06 | $32.36 | $31.39 | $33.33 |
| 2030-07-07 | $31.74 | $30.79 | $32.69 |
| 2030-07-08 | $31.08 | $30.14 | $32.01 |
| 2030-07-09 | $31.75 | $30.80 | $32.70 |
| 2030-07-10 | $31.09 | $30.16 | $32.02 |
| 2030-07-11 | $31.76 | $30.81 | $32.72 |
| 2030-07-12 | $32.45 | $31.48 | $33.43 |
| 2030-07-13 | $33.16 | $32.17 | $34.16 |
| 2030-07-14 | $32.47 | $31.49 | $33.44 |
| 2030-07-15 | $33.17 | $32.18 | $34.17 |
| 2030-07-16 | $32.48 | $31.51 | $33.46 |
| 2030-07-17 | $31.80 | $30.85 | $32.76 |
| 2030-07-18 | $31.28 | $30.34 | $32.22 |
| 2030-07-19 | $31.80 | $30.85 | $32.76 |
| 2030-07-20 | $31.14 | $30.20 | $32.07 |
| 2030-07-21 | $30.61 | $29.69 | $31.53 |
| 2030-07-22 | $31.28 | $30.34 | $32.21 |
| 2030-07-23 | $31.26 | $30.33 | $32.20 |
| 2030-07-24 | $30.61 | $29.69 | $31.53 |
| 2030-07-25 | $30.61 | $29.70 | $31.53 |
| 2030-07-26 | $30.65 | $29.73 | $31.57 |
| 2030-07-27 | $31.12 | $30.18 | $32.05 |
| 2030-07-28 | $31.37 | $30.43 | $32.31 |
| 2030-07-29 | $32.05 | $31.09 | $33.01 |
| 2030-07-30 | $32.37 | $31.40 | $33.34 |
| 2030-07-31 | $32.55 | $31.58 | $33.53 |
| 2030 August | |||
| 2030-08-01 | $33.23 | $32.23 | $34.23 |
| 2030-08-02 | $32.60 | $31.62 | $33.58 |
| 2030-08-03 | $31.92 | $30.96 | $32.88 |
| 2030-08-04 | $32.21 | $31.25 | $33.18 |
| 2030-08-05 | $31.54 | $30.59 | $32.49 |
| 2030-08-06 | $32.23 | $31.26 | $33.19 |
| 2030-08-07 | $32.93 | $31.94 | $33.91 |
| 2030-08-08 | $32.24 | $31.27 | $33.21 |
| 2030-08-09 | $32.94 | $31.95 | $33.93 |
| 2030-08-10 | $32.66 | $31.68 | $33.63 |
| 2030-08-11 | $33.19 | $32.19 | $34.18 |
| 2030-08-12 | $33.89 | $32.87 | $34.90 |
| 2030-08-13 | $34.50 | $33.46 | $35.53 |
| 2030-08-14 | $35.25 | $34.19 | $36.30 |
| 2030-08-15 | $35.57 | $34.50 | $36.63 |
| 2030-08-16 | $34.83 | $33.78 | $35.87 |
| 2030-08-17 | $35.39 | $34.33 | $36.46 |
| 2030-08-18 | $36.01 | $34.93 | $37.09 |
| 2030-08-19 | $35.26 | $34.20 | $36.31 |
| 2030-08-20 | $34.52 | $33.48 | $35.56 |
| 2030-08-21 | $35.22 | $34.16 | $36.28 |
| 2030-08-22 | $34.49 | $33.45 | $35.52 |
| 2030-08-23 | $34.18 | $33.15 | $35.20 |
| 2030-08-24 | $34.34 | $33.31 | $35.37 |
| 2030-08-25 | $33.88 | $32.87 | $34.90 |
| 2030-08-26 | $34.62 | $33.58 | $35.66 |
| 2030-08-27 | $34.54 | $33.51 | $35.58 |
| 2030-08-28 | $33.82 | $32.81 | $34.84 |
| 2030-08-29 | $33.12 | $32.12 | $34.11 |
| 2030-08-30 | $32.91 | $31.93 | $33.90 |
| 2030-08-31 | $33.63 | $32.62 | $34.64 |
| 2030 September | |||
| 2030-09-01 | $32.93 | $31.94 | $33.92 |
| 2030-09-02 | $33.05 | $32.06 | $34.05 |
| 2030-09-03 | $32.92 | $31.93 | $33.90 |
| 2030-09-04 | $32.23 | $31.26 | $33.20 |
| 2030-09-05 | $31.56 | $30.61 | $32.50 |
| 2030-09-06 | $31.59 | $30.64 | $32.54 |
| 2030-09-07 | $32.28 | $31.31 | $33.24 |
| 2030-09-08 | $31.93 | $30.98 | $32.89 |
| 2030-09-09 | $32.13 | $31.17 | $33.09 |
| 2030-09-10 | $32.83 | $31.84 | $33.81 |
| 2030-09-11 | $32.53 | $31.56 | $33.51 |
| 2030-09-12 | $31.86 | $30.90 | $32.81 |
| 2030-09-13 | $31.58 | $30.63 | $32.53 |
| 2030-09-14 | $31.08 | $30.14 | $32.01 |
| 2030-09-15 | $31.75 | $30.80 | $32.70 |
| 2030-09-16 | $31.09 | $30.16 | $32.02 |
| 2030-09-17 | $30.51 | $29.60 | $31.43 |
| 2030-09-18 | $29.87 | $28.98 | $30.77 |
| 2030-09-19 | $30.52 | $29.61 | $31.44 |
| 2030-09-20 | $31.19 | $30.25 | $32.12 |
| 2030-09-21 | $31.87 | $30.91 | $32.82 |
| 2030-09-22 | $32.56 | $31.58 | $33.53 |
| 2030-09-23 | $33.27 | $32.27 | $34.26 |
| 2030-09-24 | $33.99 | $32.97 | $35.01 |
| 2030-09-25 | $34.73 | $33.69 | $35.77 |
| 2030-09-26 | $35.48 | $34.42 | $36.55 |
| 2030-09-27 | $35.04 | $33.99 | $36.09 |
| 2030-09-28 | $34.31 | $33.28 | $35.34 |
| 2030-09-29 | $35.05 | $34.00 | $36.10 |
| 2030-09-30 | $34.82 | $33.78 | $35.86 |
| 2030 October | |||
| 2030-10-01 | $34.09 | $33.07 | $35.12 |
| 2030-10-02 | $34.83 | $33.79 | $35.88 |
| 2030-10-03 | $34.11 | $33.08 | $35.13 |
| 2030-10-04 | $33.40 | $32.39 | $34.40 |
| 2030-10-05 | $33.24 | $32.24 | $34.24 |
| 2030-10-06 | $33.96 | $32.94 | $34.98 |
| 2030-10-07 | $33.76 | $32.74 | $34.77 |
| 2030-10-08 | $33.05 | $32.06 | $34.04 |
| 2030-10-09 | $33.77 | $32.76 | $34.78 |
| 2030-10-10 | $33.39 | $32.39 | $34.40 |
| 2030-10-11 | $32.70 | $31.72 | $33.68 |
| 2030-10-12 | $33.41 | $32.41 | $34.41 |
| 2030-10-13 | $34.13 | $33.11 | $35.16 |
| 2030-10-14 | $33.42 | $32.42 | $34.42 |
| 2030-10-15 | $32.72 | $31.74 | $33.71 |
| 2030-10-16 | $33.44 | $32.43 | $34.44 |
| 2030-10-17 | $33.17 | $32.17 | $34.16 |
| 2030-10-18 | $33.89 | $32.87 | $34.91 |
| 2030-10-19 | $34.63 | $33.59 | $35.66 |
| 2030-10-20 | $35.38 | $34.32 | $36.44 |
| 2030-10-21 | $36.01 | $34.93 | $37.09 |
| 2030-10-22 | $35.26 | $34.20 | $36.32 |
| 2030-10-23 | $35.89 | $34.81 | $36.97 |
| 2030-10-24 | $35.14 | $34.09 | $36.19 |
| 2030-10-25 | $34.41 | $33.37 | $35.44 |
| 2030-10-26 | $35.15 | $34.10 | $36.21 |
| 2030-10-27 | $34.42 | $33.39 | $35.45 |
| 2030-10-28 | $33.70 | $32.69 | $34.71 |
| 2030-10-29 | $34.44 | $33.40 | $35.47 |
| 2030-10-30 | $35.18 | $34.13 | $36.24 |
| 2030-10-31 | $34.99 | $33.94 | $36.04 |
| 2030 November | |||
| 2030-11-01 | $34.78 | $33.74 | $35.82 |
| 2030-11-02 | $35.54 | $34.47 | $36.60 |