Current 0VIF price: $15.56
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $58.06 | $56.32 | $59.80 |
| 2031-01-02 | $58.42 | $56.67 | $60.17 |
| 2031-01-03 | $57.94 | $56.21 | $59.68 |
| 2031-01-04 | $58.45 | $56.70 | $60.21 |
| 2031-01-05 | $58.97 | $57.20 | $60.74 |
| 2031-01-06 | $58.97 | $57.20 | $60.74 |
| 2031-01-07 | $59.49 | $57.70 | $61.27 |
| 2031-01-08 | $59.75 | $57.96 | $61.54 |
| 2031-01-09 | $59.25 | $57.47 | $61.02 |
| 2031-01-10 | $59.77 | $57.98 | $61.56 |
| 2031-01-11 | $59.26 | $57.49 | $61.04 |
| 2031-01-12 | $59.79 | $57.99 | $61.58 |
| 2031-01-13 | $59.79 | $57.99 | $61.58 |
| 2031-01-14 | $60.31 | $58.50 | $62.12 |
| 2031-01-15 | $60.57 | $58.76 | $62.39 |
| 2031-01-16 | $60.68 | $58.86 | $62.50 |
| 2031-01-17 | $60.87 | $59.04 | $62.69 |
| 2031-01-18 | $61.35 | $59.51 | $63.19 |
| 2031-01-19 | $61.57 | $59.72 | $63.42 |
| 2031-01-20 | $61.57 | $59.72 | $63.42 |
| 2031-01-21 | $62.11 | $60.25 | $63.98 |
| 2031-01-22 | $62.11 | $60.25 | $63.98 |
| 2031-01-23 | $62.66 | $60.78 | $64.54 |
| 2031-01-24 | $63.21 | $61.32 | $65.11 |
| 2031-01-25 | $63.39 | $61.49 | $65.29 |
| 2031-01-26 | $62.86 | $60.97 | $64.74 |
| 2031-01-27 | $62.86 | $60.97 | $64.74 |
| 2031-01-28 | $63.01 | $61.11 | $64.90 |
| 2031-01-29 | $63.01 | $61.11 | $64.90 |
| 2031-01-30 | $62.47 | $60.60 | $64.35 |
| 2031-01-31 | $63.02 | $61.13 | $64.91 |
| 2031 February | |||
| 2031-02-01 | $62.49 | $60.62 | $64.37 |
| 2031-02-02 | $61.96 | $60.11 | $63.82 |
| 2031-02-03 | $61.96 | $60.11 | $63.82 |
| 2031-02-04 | $61.96 | $60.11 | $63.82 |
| 2031-02-05 | $61.44 | $59.60 | $63.29 |
| 2031-02-06 | $61.98 | $60.12 | $63.84 |
| 2031-02-07 | $62.53 | $60.65 | $64.41 |
| 2031-02-08 | $63.08 | $61.19 | $64.97 |
| 2031-02-09 | $63.10 | $61.21 | $64.99 |
| 2031-02-10 | $63.10 | $61.21 | $64.99 |
| 2031-02-11 | $63.10 | $61.21 | $64.99 |
| 2031-02-12 | $62.79 | $60.90 | $64.67 |
| 2031-02-13 | $62.26 | $60.39 | $64.13 |
| 2031-02-14 | $62.10 | $60.24 | $63.97 |
| 2031-02-15 | $62.65 | $60.77 | $64.53 |
| 2031-02-16 | $63.20 | $61.31 | $65.10 |
| 2031-02-17 | $63.57 | $61.66 | $65.48 |
| 2031-02-18 | $63.85 | $61.93 | $65.77 |
| 2031-02-19 | $63.39 | $61.49 | $65.29 |
| 2031-02-20 | $63.95 | $62.03 | $65.87 |
| 2031-02-21 | $63.41 | $61.51 | $65.31 |
| 2031-02-22 | $63.96 | $62.05 | $65.88 |
| 2031-02-23 | $64.53 | $62.59 | $66.46 |
| 2031-02-24 | $65.10 | $63.14 | $67.05 |
| 2031-02-25 | $65.05 | $63.10 | $67.00 |
| 2031-02-26 | $65.63 | $63.66 | $67.59 |
| 2031-02-27 | $65.84 | $63.86 | $67.81 |
| 2031-02-28 | $66.41 | $64.42 | $68.41 |
| 2031 March | |||
| 2031-03-01 | $65.85 | $63.88 | $67.83 |
| 2031-03-02 | $66.43 | $64.44 | $68.43 |
| 2031-03-03 | $67.02 | $65.01 | $69.03 |
| 2031-03-04 | $67.61 | $65.58 | $69.64 |
| 2031-03-05 | $67.99 | $65.95 | $70.03 |
| 2031-03-06 | $68.59 | $66.54 | $70.65 |
| 2031-03-07 | $68.58 | $66.53 | $70.64 |
| 2031-03-08 | $69.19 | $67.11 | $71.26 |
| 2031-03-09 | $68.61 | $66.55 | $70.66 |
| 2031-03-10 | $69.21 | $67.13 | $71.29 |
| 2031-03-11 | $68.87 | $66.81 | $70.94 |
| 2031-03-12 | $68.29 | $66.24 | $70.34 |
| 2031-03-13 | $68.89 | $66.83 | $70.96 |
| 2031-03-14 | $69.50 | $67.42 | $71.59 |
| 2031-03-15 | $70.11 | $68.01 | $72.22 |
| 2031-03-16 | $69.55 | $67.46 | $71.63 |
| 2031-03-17 | $69.64 | $67.55 | $71.73 |
| 2031-03-18 | $69.05 | $66.98 | $71.12 |
| 2031-03-19 | $69.63 | $67.54 | $71.72 |
| 2031-03-20 | $70.24 | $68.13 | $72.35 |
| 2031-03-21 | $70.44 | $68.32 | $72.55 |
| 2031-03-22 | $69.84 | $67.75 | $71.94 |
| 2031-03-23 | $70.46 | $68.34 | $72.57 |
| 2031-03-24 | $70.10 | $68.00 | $72.20 |
| 2031-03-25 | $69.66 | $67.57 | $71.75 |
| 2031-03-26 | $70.27 | $68.16 | $72.38 |
| 2031-03-27 | $69.68 | $67.59 | $71.77 |
| 2031-03-28 | $69.91 | $67.81 | $72.01 |
| 2031-03-29 | $70.41 | $68.30 | $72.52 |
| 2031-03-30 | $71.03 | $68.90 | $73.16 |
| 2031-03-31 | $70.44 | $68.33 | $72.56 |
| 2031 April | |||
| 2031-04-01 | $71.06 | $68.93 | $73.20 |
| 2031-04-02 | $70.75 | $68.63 | $72.87 |
| 2031-04-03 | $70.65 | $68.53 | $72.77 |
| 2031-04-04 | $70.06 | $67.96 | $72.16 |
| 2031-04-05 | $69.52 | $67.44 | $71.61 |
| 2031-04-06 | $68.93 | $66.87 | $71.00 |
| 2031-04-07 | $68.35 | $66.30 | $70.40 |
| 2031-04-08 | $67.78 | $65.74 | $69.81 |
| 2031-04-09 | $67.48 | $65.46 | $69.51 |
| 2031-04-10 | $66.91 | $64.90 | $68.92 |
| 2031-04-11 | $67.12 | $65.11 | $69.13 |
| 2031-04-12 | $66.55 | $64.56 | $68.55 |
| 2031-04-13 | $66.91 | $64.90 | $68.92 |
| 2031-04-14 | $67.50 | $65.47 | $69.52 |
| 2031-04-15 | $66.93 | $64.92 | $68.94 |
| 2031-04-16 | $66.36 | $64.37 | $68.35 |
| 2031-04-17 | $66.79 | $64.79 | $68.80 |
| 2031-04-18 | $66.67 | $64.67 | $68.67 |
| 2031-04-19 | $66.11 | $64.13 | $68.09 |
| 2031-04-20 | $65.55 | $63.59 | $67.52 |
| 2031-04-21 | $66.13 | $64.15 | $68.11 |
| 2031-04-22 | $66.71 | $64.71 | $68.71 |
| 2031-04-23 | $66.44 | $64.45 | $68.44 |
| 2031-04-24 | $67.03 | $65.02 | $69.04 |
| 2031-04-25 | $67.25 | $65.23 | $69.27 |
| 2031-04-26 | $67.21 | $65.19 | $69.22 |
| 2031-04-27 | $67.39 | $65.36 | $69.41 |
| 2031-04-28 | $67.07 | $65.06 | $69.08 |
| 2031-04-29 | $67.66 | $65.63 | $69.69 |
| 2031-04-30 | $67.09 | $65.08 | $69.10 |
| 2031 May | |||
| 2031-05-01 | $67.36 | $65.34 | $69.39 |
| 2031-05-02 | $67.96 | $65.92 | $70.00 |
| 2031-05-03 | $68.41 | $66.35 | $70.46 |
| 2031-05-04 | $68.74 | $66.68 | $70.80 |
| 2031-05-05 | $68.16 | $66.11 | $70.20 |
| 2031-05-06 | $68.34 | $66.29 | $70.39 |
| 2031-05-07 | $68.02 | $65.98 | $70.06 |
| 2031-05-08 | $67.45 | $65.43 | $69.47 |
| 2031-05-09 | $67.31 | $65.29 | $69.33 |
| 2031-05-10 | $66.74 | $64.74 | $68.75 |
| 2031-05-11 | $67.33 | $65.31 | $69.35 |
| 2031-05-12 | $67.29 | $65.27 | $69.31 |
| 2031-05-13 | $67.88 | $65.84 | $69.92 |
| 2031-05-14 | $67.93 | $65.89 | $69.96 |
| 2031-05-15 | $67.38 | $65.36 | $69.40 |
| 2031-05-16 | $66.81 | $64.80 | $68.81 |
| 2031-05-17 | $66.25 | $64.26 | $68.23 |
| 2031-05-18 | $66.83 | $64.82 | $68.83 |
| 2031-05-19 | $66.26 | $64.28 | $68.25 |
| 2031-05-20 | $65.71 | $63.73 | $67.68 |
| 2031-05-21 | $65.15 | $63.20 | $67.11 |
| 2031-05-22 | $65.08 | $63.13 | $67.04 |
| 2031-05-23 | $64.53 | $62.60 | $66.47 |
| 2031-05-24 | $64.65 | $62.71 | $66.59 |
| 2031-05-25 | $64.42 | $62.48 | $66.35 |
| 2031-05-26 | $64.26 | $62.33 | $66.19 |
| 2031-05-27 | $63.72 | $61.81 | $65.63 |
| 2031-05-28 | $63.70 | $61.79 | $65.61 |
| 2031-05-29 | $63.16 | $61.27 | $65.06 |
| 2031-05-30 | $63.72 | $61.81 | $65.63 |
| 2031-05-31 | $64.28 | $62.35 | $66.21 |
| 2031 June | |||
| 2031-06-01 | $63.96 | $62.04 | $65.88 |
| 2031-06-02 | $64.52 | $62.59 | $66.46 |
| 2031-06-03 | $63.98 | $62.06 | $65.90 |
| 2031-06-04 | $64.54 | $62.61 | $66.48 |
| 2031-06-05 | $64.00 | $62.08 | $65.92 |
| 2031-06-06 | $64.56 | $62.62 | $66.50 |
| 2031-06-07 | $64.46 | $62.53 | $66.39 |
| 2031-06-08 | $65.03 | $63.08 | $66.98 |
| 2031-06-09 | $65.60 | $63.63 | $67.57 |
| 2031-06-10 | $66.08 | $64.09 | $68.06 |
| 2031-06-11 | $66.08 | $64.09 | $68.06 |
| 2031-06-12 | $65.52 | $63.55 | $67.49 |
| 2031-06-13 | $65.36 | $63.40 | $67.32 |
| 2031-06-14 | $64.81 | $62.86 | $66.75 |
| 2031-06-15 | $65.38 | $63.42 | $67.34 |
| 2031-06-16 | $65.94 | $63.96 | $67.92 |
| 2031-06-17 | $66.12 | $64.14 | $68.11 |
| 2031-06-18 | $65.75 | $63.78 | $67.72 |
| 2031-06-19 | $65.56 | $63.60 | $67.53 |
| 2031-06-20 | $65.28 | $63.32 | $67.24 |
| 2031-06-21 | $64.73 | $62.79 | $66.67 |
| 2031-06-22 | $64.73 | $62.79 | $66.67 |
| 2031-06-23 | $64.56 | $62.62 | $66.50 |
| 2031-06-24 | $64.01 | $62.09 | $65.93 |
| 2031-06-25 | $63.47 | $61.57 | $65.38 |
| 2031-06-26 | $63.47 | $61.57 | $65.38 |
| 2031-06-27 | $64.03 | $62.11 | $65.95 |
| 2031-06-28 | $64.60 | $62.66 | $66.54 |
| 2031-06-29 | $65.08 | $63.13 | $67.03 |
| 2031-06-30 | $64.53 | $62.59 | $66.47 |
| 2031 July | |||
| 2031-07-01 | $64.53 | $62.59 | $66.47 |
| 2031-07-02 | $63.99 | $62.07 | $65.91 |
| 2031-07-03 | $63.45 | $61.54 | $65.35 |
| 2031-07-04 | $64.01 | $62.09 | $65.93 |
| 2031-07-05 | $64.41 | $62.48 | $66.34 |
| 2031-07-06 | $63.87 | $61.95 | $65.78 |
| 2031-07-07 | $64.43 | $62.50 | $66.36 |
| 2031-07-08 | $64.83 | $62.88 | $66.77 |
| 2031-07-09 | $65.40 | $63.44 | $67.36 |
| 2031-07-10 | $65.01 | $63.06 | $66.96 |
| 2031-07-11 | $64.96 | $63.01 | $66.91 |
| 2031-07-12 | $64.67 | $62.73 | $66.61 |
| 2031-07-13 | $64.13 | $62.20 | $66.05 |
| 2031-07-14 | $64.69 | $62.75 | $66.63 |
| 2031-07-15 | $64.31 | $62.38 | $66.24 |
| 2031-07-16 | $64.87 | $62.93 | $66.82 |
| 2031-07-17 | $65.45 | $63.48 | $67.41 |
| 2031-07-18 | $64.89 | $62.95 | $66.84 |
| 2031-07-19 | $64.35 | $62.42 | $66.28 |
| 2031-07-20 | $64.61 | $62.67 | $66.54 |
| 2031-07-21 | $64.13 | $62.20 | $66.05 |
| 2031-07-22 | $64.69 | $62.75 | $66.63 |
| 2031-07-23 | $65.26 | $63.30 | $67.22 |
| 2031-07-24 | $65.84 | $63.86 | $67.81 |
| 2031-07-25 | $66.42 | $64.42 | $68.41 |
| 2031-07-26 | $65.86 | $63.88 | $67.83 |
| 2031-07-27 | $66.44 | $64.44 | $68.43 |
| 2031-07-28 | $65.88 | $63.90 | $67.85 |
| 2031-07-29 | $65.32 | $63.36 | $67.28 |
| 2031-07-30 | $64.77 | $62.83 | $66.71 |
| 2031-07-31 | $64.22 | $62.30 | $66.15 |
| 2031 August | |||
| 2031-08-01 | $64.42 | $62.48 | $66.35 |
| 2031-08-02 | $64.98 | $63.03 | $66.93 |
| 2031-08-03 | $64.88 | $62.94 | $66.83 |
| 2031-08-04 | $64.67 | $62.73 | $66.61 |
| 2031-08-05 | $64.12 | $62.20 | $66.04 |
| 2031-08-06 | $64.68 | $62.74 | $66.63 |
| 2031-08-07 | $64.85 | $62.91 | $66.80 |
| 2031-08-08 | $65.42 | $63.46 | $67.39 |
| 2031-08-09 | $66.00 | $64.02 | $67.98 |
| 2031-08-10 | $66.58 | $64.58 | $68.58 |
| 2031-08-11 | $66.02 | $64.04 | $68.00 |
| 2031-08-12 | $65.46 | $63.50 | $67.43 |
| 2031-08-13 | $66.04 | $64.06 | $68.02 |
| 2031-08-14 | $65.48 | $63.52 | $67.45 |
| 2031-08-15 | $64.93 | $62.98 | $66.88 |
| 2031-08-16 | $65.50 | $63.54 | $67.47 |
| 2031-08-17 | $66.08 | $64.10 | $68.06 |
| 2031-08-18 | $66.31 | $64.32 | $68.30 |
| 2031-08-19 | $66.89 | $64.89 | $68.90 |
| 2031-08-20 | $67.44 | $65.42 | $69.46 |
| 2031-08-21 | $66.87 | $64.86 | $68.88 |
| 2031-08-22 | $67.39 | $65.37 | $69.41 |
| 2031-08-23 | $67.55 | $65.53 | $69.58 |
| 2031-08-24 | $67.74 | $65.71 | $69.77 |
| 2031-08-25 | $67.17 | $65.15 | $69.18 |
| 2031-08-26 | $67.73 | $65.70 | $69.76 |
| 2031-08-27 | $67.43 | $65.41 | $69.45 |
| 2031-08-28 | $67.34 | $65.32 | $69.36 |
| 2031-08-29 | $67.93 | $65.89 | $69.97 |
| 2031-08-30 | $67.99 | $65.95 | $70.03 |
| 2031-08-31 | $67.66 | $65.63 | $69.69 |
| 2031 September | |||
| 2031-09-01 | $68.26 | $66.21 | $70.31 |
| 2031-09-02 | $68.86 | $66.80 | $70.93 |
| 2031-09-03 | $69.47 | $67.38 | $71.55 |
| 2031-09-04 | $68.88 | $66.82 | $70.95 |
| 2031-09-05 | $68.42 | $66.37 | $70.47 |
| 2031-09-06 | $68.53 | $66.47 | $70.58 |
| 2031-09-07 | $69.13 | $67.05 | $71.20 |
| 2031-09-08 | $69.57 | $67.48 | $71.66 |
| 2031-09-09 | $69.57 | $67.48 | $71.66 |
| 2031-09-10 | $70.18 | $68.08 | $72.29 |
| 2031-09-11 | $70.05 | $67.95 | $72.15 |
| 2031-09-12 | $69.46 | $67.38 | $71.54 |
| 2031-09-13 | $69.61 | $67.52 | $71.70 |
| 2031-09-14 | $69.02 | $66.95 | $71.09 |
| 2031-09-15 | $69.63 | $67.54 | $71.72 |
| 2031-09-16 | $69.04 | $66.97 | $71.11 |
| 2031-09-17 | $69.56 | $67.47 | $71.64 |
| 2031-09-18 | $70.17 | $68.06 | $72.27 |
| 2031-09-19 | $69.90 | $67.80 | $72.00 |
| 2031-09-20 | $70.51 | $68.40 | $72.63 |
| 2031-09-21 | $69.92 | $67.82 | $72.02 |
| 2031-09-22 | $70.54 | $68.42 | $72.65 |
| 2031-09-23 | $69.94 | $67.84 | $72.04 |
| 2031-09-24 | $69.35 | $67.27 | $71.43 |
| 2031-09-25 | $69.96 | $67.86 | $72.06 |
| 2031-09-26 | $70.58 | $68.46 | $72.70 |
| 2031-09-27 | $69.98 | $67.88 | $72.08 |
| 2031-09-28 | $70.59 | $68.47 | $72.70 |
| 2031-09-29 | $71.10 | $68.97 | $73.24 |
| 2031-09-30 | $71.06 | $68.93 | $73.19 |
| 2031 October | |||
| 2031-10-01 | $70.92 | $68.80 | $73.05 |
| 2031-10-02 | $71.28 | $69.14 | $73.42 |
| 2031-10-03 | $70.68 | $68.56 | $72.80 |
| 2031-10-04 | $71.26 | $69.13 | $73.40 |
| 2031-10-05 | $70.66 | $68.54 | $72.78 |
| 2031-10-06 | $70.95 | $68.82 | $73.08 |
| 2031-10-07 | $71.58 | $69.43 | $73.72 |
| 2031-10-08 | $72.21 | $70.04 | $74.37 |
| 2031-10-09 | $71.60 | $69.45 | $73.74 |
| 2031-10-10 | $72.23 | $70.06 | $74.39 |
| 2031-10-11 | $71.62 | $69.47 | $73.77 |
| 2031-10-12 | $71.80 | $69.64 | $73.95 |
| 2031-10-13 | $72.43 | $70.26 | $74.60 |
| 2031-10-14 | $71.82 | $69.66 | $73.97 |
| 2031-10-15 | $71.21 | $69.08 | $73.35 |
| 2031-10-16 | $70.93 | $68.80 | $73.06 |
| 2031-10-17 | $70.98 | $68.85 | $73.11 |
| 2031-10-18 | $71.60 | $69.46 | $73.75 |
| 2031-10-19 | $71.00 | $68.87 | $73.13 |
| 2031-10-20 | $70.40 | $68.29 | $72.51 |
| 2031-10-21 | $69.81 | $67.71 | $71.90 |
| 2031-10-22 | $69.43 | $67.35 | $71.51 |
| 2031-10-23 | $69.70 | $67.60 | $71.79 |
| 2031-10-24 | $69.11 | $67.03 | $71.18 |
| 2031-10-25 | $69.72 | $67.62 | $71.81 |
| 2031-10-26 | $70.33 | $68.22 | $72.44 |
| 2031-10-27 | $69.74 | $67.64 | $71.83 |
| 2031-10-28 | $69.30 | $67.22 | $71.38 |
| 2031-10-29 | $68.71 | $66.65 | $70.77 |
| 2031-10-30 | $68.13 | $66.09 | $70.18 |
| 2031-10-31 | $68.20 | $66.15 | $70.25 |
| 2031 November | |||
| 2031-11-01 | $68.73 | $66.67 | $70.80 |
| 2031-11-02 | $68.37 | $66.32 | $70.42 |