Current 0VQD price: $280.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $499.57 | $484.59 | $514.56 |
| 2031-01-02 | $496.01 | $481.13 | $510.89 |
| 2031-01-03 | $499.68 | $484.69 | $514.67 |
| 2031-01-04 | $500.87 | $485.85 | $515.90 |
| 2031-01-05 | $504.16 | $489.04 | $519.29 |
| 2031-01-06 | $506.36 | $491.17 | $521.55 |
| 2031-01-07 | $504.28 | $489.15 | $519.41 |
| 2031-01-08 | $506.25 | $491.06 | $521.43 |
| 2031-01-09 | $506.33 | $491.14 | $521.52 |
| 2031-01-10 | $503.57 | $488.46 | $518.68 |
| 2031-01-11 | $501.81 | $486.76 | $516.87 |
| 2031-01-12 | $503.62 | $488.51 | $518.73 |
| 2031-01-13 | $507.35 | $492.13 | $522.57 |
| 2031-01-14 | $505.82 | $490.65 | $520.99 |
| 2031-01-15 | $506.69 | $491.49 | $521.89 |
| 2031-01-16 | $507.05 | $491.84 | $522.26 |
| 2031-01-17 | $510.80 | $495.48 | $526.12 |
| 2031-01-18 | $514.58 | $499.14 | $530.01 |
| 2031-01-19 | $517.62 | $502.09 | $533.14 |
| 2031-01-20 | $521.13 | $505.49 | $536.76 |
| 2031-01-21 | $521.81 | $506.16 | $537.46 |
| 2031-01-22 | $520.26 | $504.66 | $535.87 |
| 2031-01-23 | $518.40 | $502.85 | $533.96 |
| 2031-01-24 | $522.24 | $506.57 | $537.91 |
| 2031-01-25 | $526.10 | $510.32 | $541.88 |
| 2031-01-26 | $522.35 | $506.68 | $538.02 |
| 2031-01-27 | $525.30 | $509.54 | $541.06 |
| 2031-01-28 | $526.17 | $510.39 | $541.96 |
| 2031-01-29 | $530.06 | $514.16 | $545.96 |
| 2031-01-30 | $526.28 | $510.49 | $542.07 |
| 2031-01-31 | $522.52 | $506.85 | $538.20 |
| 2031 February | |||
| 2031-02-01 | $522.30 | $506.63 | $537.97 |
| 2031-02-02 | $526.16 | $510.38 | $541.95 |
| 2031-02-03 | $528.96 | $513.09 | $544.83 |
| 2031-02-04 | $525.19 | $509.43 | $540.94 |
| 2031-02-05 | $529.07 | $513.20 | $544.95 |
| 2031-02-06 | $532.99 | $517.00 | $548.98 |
| 2031-02-07 | $532.07 | $516.10 | $548.03 |
| 2031-02-08 | $533.96 | $517.94 | $549.98 |
| 2031-02-09 | $536.40 | $520.31 | $552.49 |
| 2031-02-10 | $540.36 | $524.15 | $556.58 |
| 2031-02-11 | $542.04 | $525.78 | $558.30 |
| 2031-02-12 | $538.17 | $522.02 | $554.31 |
| 2031-02-13 | $539.15 | $522.98 | $555.33 |
| 2031-02-14 | $536.19 | $520.11 | $552.28 |
| 2031-02-15 | $532.37 | $516.40 | $548.34 |
| 2031-02-16 | $528.81 | $512.94 | $544.67 |
| 2031-02-17 | $526.51 | $510.71 | $542.30 |
| 2031-02-18 | $529.25 | $513.37 | $545.13 |
| 2031-02-19 | $531.05 | $515.12 | $546.98 |
| 2031-02-20 | $527.26 | $511.44 | $543.08 |
| 2031-02-21 | $529.96 | $514.06 | $545.86 |
| 2031-02-22 | $533.88 | $517.86 | $549.89 |
| 2031-02-23 | $537.83 | $521.69 | $553.96 |
| 2031-02-24 | $539.36 | $523.18 | $555.54 |
| 2031-02-25 | $535.51 | $519.45 | $551.58 |
| 2031-02-26 | $537.28 | $521.16 | $553.40 |
| 2031-02-27 | $541.25 | $525.01 | $557.49 |
| 2031-02-28 | $539.37 | $523.19 | $555.55 |
| 2031 March | |||
| 2031-03-01 | $537.27 | $521.15 | $553.39 |
| 2031-03-02 | $536.38 | $520.29 | $552.47 |
| 2031-03-03 | $535.76 | $519.68 | $551.83 |
| 2031-03-04 | $532.60 | $516.62 | $548.58 |
| 2031-03-05 | $536.24 | $520.15 | $552.33 |
| 2031-03-06 | $540.21 | $524.00 | $556.41 |
| 2031-03-07 | $537.66 | $521.53 | $553.79 |
| 2031-03-08 | $535.02 | $518.97 | $551.07 |
| 2031-03-09 | $531.20 | $515.27 | $547.14 |
| 2031-03-10 | $529.07 | $513.20 | $544.94 |
| 2031-03-11 | $526.75 | $510.95 | $542.55 |
| 2031-03-12 | $529.19 | $513.31 | $545.07 |
| 2031-03-13 | $525.41 | $509.65 | $541.18 |
| 2031-03-14 | $522.48 | $506.81 | $538.16 |
| 2031-03-15 | $518.75 | $503.19 | $534.32 |
| 2031-03-16 | $522.59 | $506.91 | $538.27 |
| 2031-03-17 | $518.86 | $503.30 | $534.43 |
| 2031-03-18 | $515.16 | $499.70 | $530.61 |
| 2031-03-19 | $518.97 | $503.40 | $534.54 |
| 2031-03-20 | $521.72 | $506.07 | $537.37 |
| 2031-03-21 | $525.58 | $509.81 | $541.35 |
| 2031-03-22 | $528.05 | $512.21 | $543.89 |
| 2031-03-23 | $524.28 | $508.55 | $540.01 |
| 2031-03-24 | $528.16 | $512.31 | $544.00 |
| 2031-03-25 | $532.06 | $516.10 | $548.02 |
| 2031-03-26 | $532.18 | $516.21 | $548.14 |
| 2031-03-27 | $536.12 | $520.03 | $552.20 |
| 2031-03-28 | $534.64 | $518.60 | $550.68 |
| 2031-03-29 | $533.55 | $517.55 | $549.56 |
| 2031-03-30 | $537.50 | $521.38 | $553.63 |
| 2031-03-31 | $540.03 | $523.83 | $556.23 |
| 2031 April | |||
| 2031-04-01 | $542.63 | $526.35 | $558.90 |
| 2031-04-02 | $543.28 | $526.98 | $559.58 |
| 2031-04-03 | $539.40 | $523.22 | $555.58 |
| 2031-04-04 | $543.39 | $527.09 | $559.69 |
| 2031-04-05 | $543.62 | $527.31 | $559.93 |
| 2031-04-06 | $542.24 | $525.97 | $558.51 |
| 2031-04-07 | $539.86 | $523.66 | $556.05 |
| 2031-04-08 | $543.85 | $527.54 | $560.17 |
| 2031-04-09 | $539.97 | $523.77 | $556.17 |
| 2031-04-10 | $543.96 | $527.64 | $560.28 |
| 2031-04-11 | $540.08 | $523.88 | $556.28 |
| 2031-04-12 | $539.73 | $523.53 | $555.92 |
| 2031-04-13 | $543.72 | $527.41 | $560.03 |
| 2031-04-14 | $539.84 | $523.64 | $556.03 |
| 2031-04-15 | $543.71 | $527.40 | $560.02 |
| 2031-04-16 | $540.18 | $523.97 | $556.38 |
| 2031-04-17 | $536.32 | $520.23 | $552.41 |
| 2031-04-18 | $540.29 | $524.08 | $556.50 |
| 2031-04-19 | $544.28 | $527.96 | $560.61 |
| 2031-04-20 | $540.40 | $524.19 | $556.61 |
| 2031-04-21 | $539.94 | $523.74 | $556.13 |
| 2031-04-22 | $538.36 | $522.21 | $554.51 |
| 2031-04-23 | $540.39 | $524.18 | $556.60 |
| 2031-04-24 | $542.84 | $526.55 | $559.12 |
| 2031-04-25 | $544.16 | $527.84 | $560.49 |
| 2031-04-26 | $540.28 | $524.07 | $556.49 |
| 2031-04-27 | $538.80 | $522.64 | $554.97 |
| 2031-04-28 | $535.82 | $519.75 | $551.89 |
| 2031-04-29 | $533.85 | $517.84 | $549.87 |
| 2031-04-30 | $535.84 | $519.77 | $551.92 |
| 2031 May | |||
| 2031-05-01 | $539.81 | $523.61 | $556.00 |
| 2031-05-02 | $543.80 | $527.48 | $560.11 |
| 2031-05-03 | $540.19 | $523.99 | $556.40 |
| 2031-05-04 | $544.19 | $527.86 | $560.51 |
| 2031-05-05 | $540.30 | $524.09 | $556.51 |
| 2031-05-06 | $536.45 | $520.35 | $552.54 |
| 2031-05-07 | $540.05 | $523.85 | $556.25 |
| 2031-05-08 | $536.19 | $520.11 | $552.28 |
| 2031-05-09 | $532.37 | $516.40 | $548.34 |
| 2031-05-10 | $536.30 | $520.22 | $552.39 |
| 2031-05-11 | $533.92 | $517.91 | $549.94 |
| 2031-05-12 | $530.11 | $514.21 | $546.02 |
| 2031-05-13 | $527.89 | $512.05 | $543.73 |
| 2031-05-14 | $531.79 | $515.84 | $547.75 |
| 2031-05-15 | $535.73 | $519.66 | $551.80 |
| 2031-05-16 | $539.69 | $523.50 | $555.88 |
| 2031-05-17 | $535.84 | $519.76 | $551.91 |
| 2031-05-18 | $539.80 | $523.61 | $556.00 |
| 2031-05-19 | $541.59 | $525.34 | $557.83 |
| 2031-05-20 | $545.59 | $529.22 | $561.96 |
| 2031-05-21 | $541.70 | $525.45 | $557.95 |
| 2031-05-22 | $537.83 | $521.70 | $553.97 |
| 2031-05-23 | $541.81 | $525.55 | $558.06 |
| 2031-05-24 | $545.82 | $529.44 | $562.19 |
| 2031-05-25 | $541.92 | $525.66 | $558.18 |
| 2031-05-26 | $545.93 | $529.55 | $562.31 |
| 2031-05-27 | $549.97 | $533.47 | $566.47 |
| 2031-05-28 | $552.03 | $535.47 | $568.59 |
| 2031-05-29 | $556.11 | $539.43 | $572.79 |
| 2031-05-30 | $558.54 | $541.79 | $575.30 |
| 2031-05-31 | $554.56 | $537.92 | $571.19 |
| 2031 June | |||
| 2031-06-01 | $558.66 | $541.90 | $575.42 |
| 2031-06-02 | $554.67 | $538.03 | $571.31 |
| 2031-06-03 | $550.71 | $534.19 | $567.23 |
| 2031-06-04 | $550.35 | $533.84 | $566.86 |
| 2031-06-05 | $554.42 | $537.79 | $571.05 |
| 2031-06-06 | $556.76 | $540.06 | $573.47 |
| 2031-06-07 | $553.33 | $536.73 | $569.93 |
| 2031-06-08 | $551.57 | $535.02 | $568.12 |
| 2031-06-09 | $555.65 | $538.98 | $572.32 |
| 2031-06-10 | $552.95 | $536.36 | $569.54 |
| 2031-06-11 | $554.08 | $537.46 | $570.70 |
| 2031-06-12 | $553.63 | $537.02 | $570.23 |
| 2031-06-13 | $552.25 | $535.69 | $568.82 |
| 2031-06-14 | $550.89 | $534.37 | $567.42 |
| 2031-06-15 | $553.05 | $536.46 | $569.64 |
| 2031-06-16 | $557.14 | $540.42 | $573.85 |
| 2031-06-17 | $553.16 | $536.57 | $569.76 |
| 2031-06-18 | $554.86 | $538.21 | $571.50 |
| 2031-06-19 | $558.96 | $542.19 | $575.73 |
| 2031-06-20 | $561.62 | $544.78 | $578.47 |
| 2031-06-21 | $565.78 | $548.80 | $582.75 |
| 2031-06-22 | $569.40 | $552.32 | $586.48 |
| 2031-06-23 | $573.61 | $556.40 | $590.82 |
| 2031-06-24 | $569.52 | $552.43 | $586.60 |
| 2031-06-25 | $573.73 | $556.52 | $590.94 |
| 2031-06-26 | $577.97 | $560.63 | $595.31 |
| 2031-06-27 | $573.85 | $556.63 | $591.06 |
| 2031-06-28 | $569.75 | $552.66 | $586.84 |
| 2031-06-29 | $573.97 | $556.75 | $591.18 |
| 2031-06-30 | $576.05 | $558.77 | $593.34 |
| 2031 July | |||
| 2031-07-01 | $573.38 | $556.18 | $590.58 |
| 2031-07-02 | $577.62 | $560.29 | $594.95 |
| 2031-07-03 | $578.70 | $561.34 | $596.06 |
| 2031-07-04 | $575.47 | $558.21 | $592.73 |
| 2031-07-05 | $579.73 | $562.34 | $597.12 |
| 2031-07-06 | $577.28 | $559.96 | $594.60 |
| 2031-07-07 | $576.64 | $559.34 | $593.94 |
| 2031-07-08 | $572.52 | $555.35 | $589.70 |
| 2031-07-09 | $573.86 | $556.64 | $591.08 |
| 2031-07-10 | $574.58 | $557.34 | $591.81 |
| 2031-07-11 | $570.47 | $553.36 | $587.59 |
| 2031-07-12 | $574.69 | $557.45 | $591.94 |
| 2031-07-13 | $577.05 | $559.73 | $594.36 |
| 2031-07-14 | $572.93 | $555.74 | $590.11 |
| 2031-07-15 | $577.16 | $559.85 | $594.48 |
| 2031-07-16 | $573.04 | $555.85 | $590.24 |
| 2031-07-17 | $568.95 | $551.89 | $586.02 |
| 2031-07-18 | $573.16 | $555.97 | $590.36 |
| 2031-07-19 | $569.07 | $552.00 | $586.14 |
| 2031-07-20 | $573.28 | $556.08 | $590.48 |
| 2031-07-21 | $574.61 | $557.37 | $591.85 |
| 2031-07-22 | $572.16 | $555.00 | $589.33 |
| 2031-07-23 | $576.39 | $559.10 | $593.69 |
| 2031-07-24 | $580.66 | $563.24 | $598.08 |
| 2031-07-25 | $582.78 | $565.30 | $600.27 |
| 2031-07-26 | $578.62 | $561.26 | $595.98 |
| 2031-07-27 | $582.90 | $565.42 | $600.39 |
| 2031-07-28 | $578.74 | $561.38 | $596.10 |
| 2031-07-29 | $580.03 | $562.63 | $597.43 |
| 2031-07-30 | $575.89 | $558.61 | $593.17 |
| 2031-07-31 | $579.00 | $561.63 | $596.37 |
| 2031 August | |||
| 2031-08-01 | $580.36 | $562.95 | $597.77 |
| 2031-08-02 | $576.21 | $558.93 | $593.50 |
| 2031-08-03 | $573.33 | $556.13 | $590.53 |
| 2031-08-04 | $569.24 | $552.16 | $586.32 |
| 2031-08-05 | $565.18 | $548.22 | $582.13 |
| 2031-08-06 | $562.93 | $546.04 | $579.81 |
| 2031-08-07 | $567.09 | $550.08 | $584.10 |
| 2031-08-08 | $567.52 | $550.49 | $584.54 |
| 2031-08-09 | $571.71 | $554.56 | $588.87 |
| 2031-08-10 | $567.63 | $550.61 | $584.66 |
| 2031-08-11 | $566.76 | $549.75 | $583.76 |
| 2031-08-12 | $570.95 | $553.82 | $588.08 |
| 2031-08-13 | $575.17 | $557.91 | $592.42 |
| 2031-08-14 | $571.06 | $553.93 | $588.20 |
| 2031-08-15 | $570.44 | $553.32 | $587.55 |
| 2031-08-16 | $566.36 | $549.37 | $583.35 |
| 2031-08-17 | $569.56 | $552.48 | $586.65 |
| 2031-08-18 | $569.46 | $552.38 | $586.54 |
| 2031-08-19 | $566.31 | $549.32 | $583.30 |
| 2031-08-20 | $570.50 | $553.38 | $587.61 |
| 2031-08-21 | $567.68 | $550.65 | $584.71 |
| 2031-08-22 | $571.87 | $554.72 | $589.03 |
| 2031-08-23 | $567.79 | $550.76 | $584.83 |
| 2031-08-24 | $568.87 | $551.80 | $585.94 |
| 2031-08-25 | $564.81 | $547.87 | $581.75 |
| 2031-08-26 | $560.78 | $543.96 | $577.60 |
| 2031-08-27 | $564.93 | $547.98 | $581.87 |
| 2031-08-28 | $560.89 | $544.07 | $577.72 |
| 2031-08-29 | $556.89 | $540.18 | $573.60 |
| 2031-08-30 | $552.92 | $536.33 | $569.50 |
| 2031-08-31 | $557.01 | $540.30 | $573.72 |
| 2031 September | |||
| 2031-09-01 | $553.03 | $536.44 | $569.62 |
| 2031-09-02 | $553.47 | $536.86 | $570.07 |
| 2031-09-03 | $555.31 | $538.65 | $571.96 |
| 2031-09-04 | $558.00 | $541.26 | $574.74 |
| 2031-09-05 | $554.02 | $537.40 | $570.64 |
| 2031-09-06 | $558.12 | $541.38 | $574.86 |
| 2031-09-07 | $554.14 | $537.51 | $570.76 |
| 2031-09-08 | $558.23 | $541.49 | $574.98 |
| 2031-09-09 | $562.36 | $545.49 | $579.23 |
| 2031-09-10 | $560.37 | $543.56 | $577.18 |
| 2031-09-11 | $557.56 | $540.84 | $574.29 |
| 2031-09-12 | $557.23 | $540.51 | $573.94 |
| 2031-09-13 | $561.35 | $544.51 | $578.19 |
| 2031-09-14 | $562.43 | $545.55 | $579.30 |
| 2031-09-15 | $558.41 | $541.66 | $575.16 |
| 2031-09-16 | $554.43 | $537.79 | $571.06 |
| 2031-09-17 | $557.57 | $540.84 | $574.30 |
| 2031-09-18 | $553.59 | $536.98 | $570.20 |
| 2031-09-19 | $549.64 | $533.15 | $566.13 |
| 2031-09-20 | $553.70 | $537.09 | $570.32 |
| 2031-09-21 | $557.80 | $541.07 | $574.53 |
| 2031-09-22 | $561.75 | $544.89 | $578.60 |
| 2031-09-23 | $565.90 | $548.92 | $582.88 |
| 2031-09-24 | $561.86 | $545.01 | $578.72 |
| 2031-09-25 | $561.72 | $544.87 | $578.57 |
| 2031-09-26 | $564.36 | $547.43 | $581.29 |
| 2031-09-27 | $560.33 | $543.52 | $577.14 |
| 2031-09-28 | $564.48 | $547.54 | $581.41 |
| 2031-09-29 | $568.65 | $551.59 | $585.71 |
| 2031-09-30 | $567.22 | $550.20 | $584.24 |
| 2031 October | |||
| 2031-10-01 | $569.92 | $552.82 | $587.01 |
| 2031-10-02 | $569.78 | $552.68 | $586.87 |
| 2031-10-03 | $565.71 | $548.74 | $582.68 |
| 2031-10-04 | $569.89 | $552.80 | $586.99 |
| 2031-10-05 | $565.92 | $548.94 | $582.90 |
| 2031-10-06 | $565.80 | $548.82 | $582.77 |
| 2031-10-07 | $565.71 | $548.74 | $582.68 |
| 2031-10-08 | $561.68 | $544.83 | $578.53 |
| 2031-10-09 | $557.67 | $540.94 | $574.40 |
| 2031-10-10 | $557.89 | $541.15 | $574.62 |
| 2031-10-11 | $557.85 | $541.12 | $574.59 |
| 2031-10-12 | $557.97 | $541.23 | $574.71 |
| 2031-10-13 | $553.99 | $537.37 | $570.61 |
| 2031-10-14 | $554.35 | $537.72 | $570.98 |
| 2031-10-15 | $557.16 | $540.44 | $573.87 |
| 2031-10-16 | $558.87 | $542.10 | $575.63 |
| 2031-10-17 | $562.86 | $545.97 | $579.74 |
| 2031-10-18 | $567.02 | $550.01 | $584.03 |
| 2031-10-19 | $571.22 | $554.08 | $588.35 |
| 2031-10-20 | $567.14 | $550.12 | $584.15 |
| 2031-10-21 | $571.33 | $554.19 | $588.47 |
| 2031-10-22 | $570.04 | $552.94 | $587.14 |
| 2031-10-23 | $574.25 | $557.03 | $591.48 |
| 2031-10-24 | $570.16 | $553.05 | $587.26 |
| 2031-10-25 | $574.37 | $557.14 | $591.60 |
| 2031-10-26 | $571.82 | $554.67 | $588.98 |
| 2031-10-27 | $573.51 | $556.30 | $590.71 |
| 2031-10-28 | $577.75 | $560.41 | $595.08 |
| 2031-10-29 | $574.74 | $557.50 | $591.99 |
| 2031-10-30 | $570.64 | $553.52 | $587.76 |
| 2031-10-31 | $574.86 | $557.62 | $592.11 |
| 2031 November | |||
| 2031-11-01 | $579.11 | $561.74 | $596.49 |
| 2031-11-02 | $583.40 | $565.90 | $600.90 |