Current 0Y3O price: $70.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $66.90 | $64.89 | $68.91 |
| 2028-01-02 | $66.51 | $64.51 | $68.50 |
| 2028-01-03 | $66.55 | $64.55 | $68.54 |
| 2028-01-04 | $66.41 | $64.41 | $68.40 |
| 2028-01-05 | $66.34 | $64.35 | $68.33 |
| 2028-01-06 | $65.86 | $63.89 | $67.84 |
| 2028-01-07 | $65.58 | $63.61 | $67.55 |
| 2028-01-08 | $65.11 | $63.15 | $67.06 |
| 2028-01-09 | $64.78 | $62.84 | $66.72 |
| 2028-01-10 | $64.84 | $62.89 | $66.78 |
| 2028-01-11 | $64.41 | $62.47 | $66.34 |
| 2028-01-12 | $64.84 | $62.89 | $66.78 |
| 2028-01-13 | $64.37 | $62.44 | $66.30 |
| 2028-01-14 | $64.83 | $62.89 | $66.78 |
| 2028-01-15 | $65.26 | $63.31 | $67.22 |
| 2028-01-16 | $64.98 | $63.03 | $66.93 |
| 2028-01-17 | $64.81 | $62.87 | $66.76 |
| 2028-01-18 | $64.35 | $62.42 | $66.28 |
| 2028-01-19 | $64.58 | $62.65 | $66.52 |
| 2028-01-20 | $64.97 | $63.02 | $66.92 |
| 2028-01-21 | $64.51 | $62.57 | $66.44 |
| 2028-01-22 | $64.05 | $62.12 | $65.97 |
| 2028-01-23 | $64.50 | $62.57 | $66.44 |
| 2028-01-24 | $64.96 | $63.01 | $66.91 |
| 2028-01-25 | $65.24 | $63.28 | $67.19 |
| 2028-01-26 | $65.42 | $63.46 | $67.38 |
| 2028-01-27 | $64.95 | $63.00 | $66.90 |
| 2028-01-28 | $65.30 | $63.34 | $67.26 |
| 2028-01-29 | $65.63 | $63.66 | $67.60 |
| 2028-01-30 | $65.64 | $63.67 | $67.61 |
| 2028-01-31 | $65.53 | $63.56 | $67.49 |
| 2028 February | |||
| 2028-02-01 | $65.47 | $63.51 | $67.43 |
| 2028-02-02 | $65.83 | $63.86 | $67.81 |
| 2028-02-03 | $65.36 | $63.40 | $67.32 |
| 2028-02-04 | $64.89 | $62.95 | $66.84 |
| 2028-02-05 | $65.07 | $63.12 | $67.02 |
| 2028-02-06 | $64.78 | $62.84 | $66.72 |
| 2028-02-07 | $64.37 | $62.44 | $66.30 |
| 2028-02-08 | $63.91 | $61.99 | $65.83 |
| 2028-02-09 | $63.50 | $61.60 | $65.41 |
| 2028-02-10 | $63.05 | $61.16 | $64.94 |
| 2028-02-11 | $63.37 | $61.47 | $65.27 |
| 2028-02-12 | $63.22 | $61.32 | $65.12 |
| 2028-02-13 | $63.05 | $61.16 | $64.94 |
| 2028-02-14 | $62.60 | $60.72 | $64.48 |
| 2028-02-15 | $62.77 | $60.89 | $64.65 |
| 2028-02-16 | $62.32 | $60.45 | $64.19 |
| 2028-02-17 | $62.03 | $60.17 | $63.89 |
| 2028-02-18 | $62.04 | $60.18 | $63.90 |
| 2028-02-19 | $62.11 | $60.24 | $63.97 |
| 2028-02-20 | $62.39 | $60.52 | $64.26 |
| 2028-02-21 | $62.67 | $60.79 | $64.55 |
| 2028-02-22 | $62.39 | $60.52 | $64.26 |
| 2028-02-23 | $61.94 | $60.08 | $63.80 |
| 2028-02-24 | $61.94 | $60.08 | $63.80 |
| 2028-02-25 | $62.38 | $60.51 | $64.25 |
| 2028-02-26 | $62.23 | $60.36 | $64.10 |
| 2028-02-27 | $62.53 | $60.66 | $64.41 |
| 2028-02-28 | $62.98 | $61.09 | $64.87 |
| 2028-02-29 | $62.53 | $60.65 | $64.40 |
| 2028 March | |||
| 2028-03-01 | $62.08 | $60.22 | $63.94 |
| 2028-03-02 | $61.63 | $59.78 | $63.48 |
| 2028-03-03 | $61.19 | $59.36 | $63.03 |
| 2028-03-04 | $61.48 | $59.63 | $63.32 |
| 2028-03-05 | $61.24 | $59.41 | $63.08 |
| 2028-03-06 | $61.68 | $59.83 | $63.53 |
| 2028-03-07 | $61.43 | $59.59 | $63.27 |
| 2028-03-08 | $61.87 | $60.01 | $63.72 |
| 2028-03-09 | $61.42 | $59.58 | $63.27 |
| 2028-03-10 | $61.09 | $59.25 | $62.92 |
| 2028-03-11 | $60.94 | $59.12 | $62.77 |
| 2028-03-12 | $61.38 | $59.54 | $63.22 |
| 2028-03-13 | $61.02 | $59.19 | $62.85 |
| 2028-03-14 | $61.03 | $59.20 | $62.86 |
| 2028-03-15 | $61.47 | $59.62 | $63.31 |
| 2028-03-16 | $61.72 | $59.87 | $63.58 |
| 2028-03-17 | $62.16 | $60.30 | $64.03 |
| 2028-03-18 | $61.80 | $59.95 | $63.65 |
| 2028-03-19 | $62.24 | $60.37 | $64.11 |
| 2028-03-20 | $62.49 | $60.61 | $64.36 |
| 2028-03-21 | $62.55 | $60.67 | $64.42 |
| 2028-03-22 | $62.76 | $60.87 | $64.64 |
| 2028-03-23 | $62.39 | $60.51 | $64.26 |
| 2028-03-24 | $62.83 | $60.94 | $64.71 |
| 2028-03-25 | $63.28 | $61.38 | $65.17 |
| 2028-03-26 | $62.97 | $61.08 | $64.85 |
| 2028-03-27 | $63.37 | $61.47 | $65.27 |
| 2028-03-28 | $63.21 | $61.31 | $65.10 |
| 2028-03-29 | $62.79 | $60.91 | $64.68 |
| 2028-03-30 | $63.24 | $61.34 | $65.14 |
| 2028-03-31 | $62.86 | $60.98 | $64.75 |
| 2028 April | |||
| 2028-04-01 | $62.50 | $60.62 | $64.37 |
| 2028-04-02 | $62.05 | $60.19 | $63.91 |
| 2028-04-03 | $61.77 | $59.91 | $63.62 |
| 2028-04-04 | $62.21 | $60.34 | $64.07 |
| 2028-04-05 | $61.76 | $59.91 | $63.61 |
| 2028-04-06 | $61.32 | $59.48 | $63.16 |
| 2028-04-07 | $61.10 | $59.27 | $62.94 |
| 2028-04-08 | $61.10 | $59.27 | $62.94 |
| 2028-04-09 | $61.47 | $59.62 | $63.31 |
| 2028-04-10 | $61.91 | $60.05 | $63.76 |
| 2028-04-11 | $61.84 | $59.98 | $63.69 |
| 2028-04-12 | $61.39 | $59.55 | $63.24 |
| 2028-04-13 | $60.95 | $59.13 | $62.78 |
| 2028-04-14 | $61.01 | $59.18 | $62.84 |
| 2028-04-15 | $61.00 | $59.17 | $62.83 |
| 2028-04-16 | $60.56 | $58.75 | $62.38 |
| 2028-04-17 | $60.55 | $58.73 | $62.37 |
| 2028-04-18 | $60.77 | $58.95 | $62.59 |
| 2028-04-19 | $60.43 | $58.61 | $62.24 |
| 2028-04-20 | $60.86 | $59.03 | $62.68 |
| 2028-04-21 | $60.42 | $58.61 | $62.23 |
| 2028-04-22 | $60.02 | $58.22 | $61.82 |
| 2028-04-23 | $59.59 | $57.80 | $61.37 |
| 2028-04-24 | $59.67 | $57.88 | $61.46 |
| 2028-04-25 | $59.24 | $57.46 | $61.02 |
| 2028-04-26 | $59.66 | $57.87 | $61.45 |
| 2028-04-27 | $60.09 | $58.29 | $61.89 |
| 2028-04-28 | $59.68 | $57.89 | $61.47 |
| 2028-04-29 | $60.10 | $58.30 | $61.91 |
| 2028-04-30 | $60.53 | $58.72 | $62.35 |
| 2028 May | |||
| 2028-05-01 | $60.62 | $58.80 | $62.43 |
| 2028-05-02 | $60.46 | $58.65 | $62.28 |
| 2028-05-03 | $60.28 | $58.47 | $62.09 |
| 2028-05-04 | $60.39 | $58.57 | $62.20 |
| 2028-05-05 | $59.99 | $58.19 | $61.79 |
| 2028-05-06 | $60.42 | $58.60 | $62.23 |
| 2028-05-07 | $60.23 | $58.42 | $62.03 |
| 2028-05-08 | $60.66 | $58.84 | $62.48 |
| 2028-05-09 | $60.69 | $58.87 | $62.51 |
| 2028-05-10 | $61.00 | $59.17 | $62.83 |
| 2028-05-11 | $60.89 | $59.07 | $62.72 |
| 2028-05-12 | $60.89 | $59.07 | $62.72 |
| 2028-05-13 | $60.46 | $58.64 | $62.27 |
| 2028-05-14 | $60.45 | $58.64 | $62.26 |
| 2028-05-15 | $60.72 | $58.90 | $62.54 |
| 2028-05-16 | $61.15 | $59.32 | $62.99 |
| 2028-05-17 | $61.58 | $59.73 | $63.43 |
| 2028-05-18 | $61.21 | $59.37 | $63.04 |
| 2028-05-19 | $61.60 | $59.75 | $63.45 |
| 2028-05-20 | $61.16 | $59.32 | $62.99 |
| 2028-05-21 | $61.59 | $59.74 | $63.44 |
| 2028-05-22 | $61.32 | $59.48 | $63.16 |
| 2028-05-23 | $61.76 | $59.90 | $63.61 |
| 2028-05-24 | $61.83 | $59.98 | $63.69 |
| 2028-05-25 | $61.62 | $59.77 | $63.47 |
| 2028-05-26 | $61.28 | $59.45 | $63.12 |
| 2028-05-27 | $61.33 | $59.49 | $63.17 |
| 2028-05-28 | $60.89 | $59.06 | $62.71 |
| 2028-05-29 | $61.23 | $59.40 | $63.07 |
| 2028-05-30 | $60.80 | $58.97 | $62.62 |
| 2028-05-31 | $61.04 | $59.21 | $62.87 |
| 2028 June | |||
| 2028-06-01 | $61.20 | $59.37 | $63.04 |
| 2028-06-02 | $61.01 | $59.18 | $62.84 |
| 2028-06-03 | $60.70 | $58.88 | $62.52 |
| 2028-06-04 | $61.13 | $59.30 | $62.97 |
| 2028-06-05 | $61.21 | $59.37 | $63.04 |
| 2028-06-06 | $60.78 | $58.96 | $62.61 |
| 2028-06-07 | $60.52 | $58.70 | $62.33 |
| 2028-06-08 | $60.08 | $58.28 | $61.89 |
| 2028-06-09 | $59.86 | $58.07 | $61.66 |
| 2028-06-10 | $60.14 | $58.34 | $61.95 |
| 2028-06-11 | $60.57 | $58.75 | $62.39 |
| 2028-06-12 | $60.51 | $58.70 | $62.33 |
| 2028-06-13 | $60.45 | $58.64 | $62.26 |
| 2028-06-14 | $60.43 | $58.61 | $62.24 |
| 2028-06-15 | $60.42 | $58.60 | $62.23 |
| 2028-06-16 | $60.85 | $59.02 | $62.67 |
| 2028-06-17 | $61.10 | $59.27 | $62.94 |
| 2028-06-18 | $60.86 | $59.03 | $62.68 |
| 2028-06-19 | $60.83 | $59.01 | $62.66 |
| 2028-06-20 | $60.93 | $59.10 | $62.76 |
| 2028-06-21 | $60.49 | $58.68 | $62.31 |
| 2028-06-22 | $60.87 | $59.04 | $62.69 |
| 2028-06-23 | $60.76 | $58.94 | $62.59 |
| 2028-06-24 | $60.53 | $58.71 | $62.34 |
| 2028-06-25 | $60.59 | $58.77 | $62.41 |
| 2028-06-26 | $60.40 | $58.59 | $62.21 |
| 2028-06-27 | $60.40 | $58.59 | $62.21 |
| 2028-06-28 | $60.47 | $58.66 | $62.29 |
| 2028-06-29 | $60.52 | $58.71 | $62.34 |
| 2028-06-30 | $60.46 | $58.64 | $62.27 |
| 2028 July | |||
| 2028-07-01 | $60.53 | $58.71 | $62.34 |
| 2028-07-02 | $60.52 | $58.70 | $62.33 |
| 2028-07-03 | $60.50 | $58.69 | $62.32 |
| 2028-07-04 | $60.43 | $58.61 | $62.24 |
| 2028-07-05 | $60.37 | $58.56 | $62.18 |
| 2028-07-06 | $60.38 | $58.57 | $62.20 |
| 2028-07-07 | $60.16 | $58.36 | $61.97 |
| 2028-07-08 | $60.45 | $58.63 | $62.26 |
| 2028-07-09 | $60.10 | $58.30 | $61.90 |
| 2028-07-10 | $60.43 | $58.62 | $62.24 |
| 2028-07-11 | $60.45 | $58.63 | $62.26 |
| 2028-07-12 | $60.80 | $58.97 | $62.62 |
| 2028-07-13 | $60.72 | $58.90 | $62.54 |
| 2028-07-14 | $60.75 | $58.92 | $62.57 |
| 2028-07-15 | $60.80 | $58.98 | $62.63 |
| 2028-07-16 | $60.89 | $59.06 | $62.71 |
| 2028-07-17 | $60.75 | $58.93 | $62.58 |
| 2028-07-18 | $60.92 | $59.09 | $62.75 |
| 2028-07-19 | $60.50 | $58.69 | $62.32 |
| 2028-07-20 | $60.43 | $58.62 | $62.24 |
| 2028-07-21 | $60.43 | $58.62 | $62.24 |
| 2028-07-22 | $60.71 | $58.89 | $62.53 |
| 2028-07-23 | $60.64 | $58.82 | $62.46 |
| 2028-07-24 | $60.75 | $58.92 | $62.57 |
| 2028-07-25 | $60.31 | $58.50 | $62.12 |
| 2028-07-26 | $60.37 | $58.56 | $62.18 |
| 2028-07-27 | $60.63 | $58.81 | $62.45 |
| 2028-07-28 | $61.06 | $59.23 | $62.89 |
| 2028-07-29 | $60.92 | $59.09 | $62.75 |
| 2028-07-30 | $60.96 | $59.13 | $62.79 |
| 2028-07-31 | $60.87 | $59.04 | $62.69 |
| 2028 August | |||
| 2028-08-01 | $61.17 | $59.34 | $63.01 |
| 2028-08-02 | $61.12 | $59.28 | $62.95 |
| 2028-08-03 | $61.19 | $59.35 | $63.03 |
| 2028-08-04 | $60.93 | $59.10 | $62.76 |
| 2028-08-05 | $60.98 | $59.15 | $62.81 |
| 2028-08-06 | $60.97 | $59.14 | $62.80 |
| 2028-08-07 | $61.12 | $59.28 | $62.95 |
| 2028-08-08 | $60.74 | $58.92 | $62.56 |
| 2028-08-09 | $60.50 | $58.68 | $62.31 |
| 2028-08-10 | $60.93 | $59.10 | $62.76 |
| 2028-08-11 | $60.49 | $58.68 | $62.31 |
| 2028-08-12 | $60.63 | $58.81 | $62.45 |
| 2028-08-13 | $60.26 | $58.45 | $62.07 |
| 2028-08-14 | $60.50 | $58.69 | $62.32 |
| 2028-08-15 | $60.45 | $58.63 | $62.26 |
| 2028-08-16 | $60.35 | $58.54 | $62.16 |
| 2028-08-17 | $60.40 | $58.59 | $62.21 |
| 2028-08-18 | $60.03 | $58.23 | $61.83 |
| 2028-08-19 | $59.97 | $58.17 | $61.77 |
| 2028-08-20 | $60.08 | $58.27 | $61.88 |
| 2028-08-21 | $59.97 | $58.17 | $61.77 |
| 2028-08-22 | $59.54 | $57.75 | $61.33 |
| 2028-08-23 | $59.81 | $58.01 | $61.60 |
| 2028-08-24 | $59.80 | $58.01 | $61.59 |
| 2028-08-25 | $59.37 | $57.59 | $61.15 |
| 2028-08-26 | $59.60 | $57.81 | $61.39 |
| 2028-08-27 | $59.81 | $58.02 | $61.60 |
| 2028-08-28 | $60.24 | $58.43 | $62.04 |
| 2028-08-29 | $60.66 | $58.84 | $62.48 |
| 2028-08-30 | $60.51 | $58.70 | $62.33 |
| 2028-08-31 | $60.59 | $58.77 | $62.41 |
| 2028 September | |||
| 2028-09-01 | $61.02 | $59.19 | $62.85 |
| 2028-09-02 | $61.17 | $59.33 | $63.01 |
| 2028-09-03 | $61.61 | $59.76 | $63.45 |
| 2028-09-04 | $61.58 | $59.74 | $63.43 |
| 2028-09-05 | $61.77 | $59.92 | $63.62 |
| 2028-09-06 | $62.21 | $60.34 | $64.08 |
| 2028-09-07 | $61.80 | $59.95 | $63.66 |
| 2028-09-08 | $62.24 | $60.37 | $64.11 |
| 2028-09-09 | $62.29 | $60.42 | $64.16 |
| 2028-09-10 | $62.24 | $60.37 | $64.10 |
| 2028-09-11 | $61.92 | $60.06 | $63.78 |
| 2028-09-12 | $61.81 | $59.96 | $63.66 |
| 2028-09-13 | $61.87 | $60.02 | $63.73 |
| 2028-09-14 | $62.09 | $60.23 | $63.95 |
| 2028-09-15 | $61.84 | $59.98 | $63.69 |
| 2028-09-16 | $61.91 | $60.05 | $63.77 |
| 2028-09-17 | $62.28 | $60.41 | $64.15 |
| 2028-09-18 | $61.93 | $60.07 | $63.79 |
| 2028-09-19 | $61.77 | $59.92 | $63.63 |
| 2028-09-20 | $62.12 | $60.26 | $63.98 |
| 2028-09-21 | $62.07 | $60.21 | $63.94 |
| 2028-09-22 | $62.22 | $60.35 | $64.09 |
| 2028-09-23 | $62.48 | $60.61 | $64.36 |
| 2028-09-24 | $62.32 | $60.45 | $64.19 |
| 2028-09-25 | $62.26 | $60.40 | $64.13 |
| 2028-09-26 | $62.28 | $60.41 | $64.15 |
| 2028-09-27 | $62.00 | $60.14 | $63.86 |
| 2028-09-28 | $62.16 | $60.30 | $64.03 |
| 2028-09-29 | $62.13 | $60.26 | $63.99 |
| 2028-09-30 | $61.94 | $60.08 | $63.80 |
| 2028 October | |||
| 2028-10-01 | $61.94 | $60.08 | $63.80 |
| 2028-10-02 | $62.11 | $60.24 | $63.97 |
| 2028-10-03 | $62.05 | $60.19 | $63.91 |
| 2028-10-04 | $62.12 | $60.26 | $63.99 |
| 2028-10-05 | $62.08 | $60.22 | $63.95 |
| 2028-10-06 | $62.16 | $60.30 | $64.03 |
| 2028-10-07 | $62.24 | $60.37 | $64.10 |
| 2028-10-08 | $62.26 | $60.39 | $64.13 |
| 2028-10-09 | $62.23 | $60.36 | $64.10 |
| 2028-10-10 | $62.11 | $60.25 | $63.98 |
| 2028-10-11 | $62.09 | $60.23 | $63.95 |
| 2028-10-12 | $62.19 | $60.32 | $64.05 |
| 2028-10-13 | $62.23 | $60.37 | $64.10 |
| 2028-10-14 | $61.96 | $60.11 | $63.82 |
| 2028-10-15 | $62.41 | $60.53 | $64.28 |
| 2028-10-16 | $62.12 | $60.26 | $63.99 |
| 2028-10-17 | $62.19 | $60.32 | $64.05 |
| 2028-10-18 | $62.29 | $60.42 | $64.16 |
| 2028-10-19 | $62.27 | $60.40 | $64.14 |
| 2028-10-20 | $62.29 | $60.42 | $64.16 |
| 2028-10-21 | $62.03 | $60.17 | $63.89 |
| 2028-10-22 | $61.91 | $60.05 | $63.76 |
| 2028-10-23 | $62.04 | $60.18 | $63.90 |
| 2028-10-24 | $62.11 | $60.24 | $63.97 |
| 2028-10-25 | $62.21 | $60.34 | $64.07 |
| 2028-10-26 | $61.93 | $60.07 | $63.79 |
| 2028-10-27 | $62.20 | $60.34 | $64.07 |
| 2028-10-28 | $62.13 | $60.27 | $64.00 |
| 2028-10-29 | $62.21 | $60.34 | $64.07 |
| 2028-10-30 | $62.07 | $60.21 | $63.93 |
| 2028-10-31 | $62.15 | $60.29 | $64.02 |
| 2028 November | |||
| 2028-11-01 | $62.06 | $60.20 | $63.92 |
| 2028-11-02 | $62.03 | $60.16 | $63.89 |