Current 0ZC0 price: $28.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $31.61 | $30.66 | $32.56 |
| 2031-01-02 | $31.10 | $30.17 | $32.04 |
| 2031-01-03 | $30.94 | $30.02 | $31.87 |
| 2031-01-04 | $30.45 | $29.53 | $31.36 |
| 2031-01-05 | $29.96 | $29.06 | $30.86 |
| 2031-01-06 | $30.44 | $29.52 | $31.35 |
| 2031-01-07 | $30.92 | $30.00 | $31.85 |
| 2031-01-08 | $31.42 | $30.48 | $32.36 |
| 2031-01-09 | $31.92 | $30.97 | $32.88 |
| 2031-01-10 | $32.44 | $31.46 | $33.41 |
| 2031-01-11 | $32.96 | $31.97 | $33.94 |
| 2031-01-12 | $33.48 | $32.48 | $34.49 |
| 2031-01-13 | $33.16 | $32.16 | $34.15 |
| 2031-01-14 | $33.69 | $32.68 | $34.70 |
| 2031-01-15 | $33.15 | $32.15 | $34.14 |
| 2031-01-16 | $32.61 | $31.64 | $33.59 |
| 2031-01-17 | $32.09 | $31.13 | $33.05 |
| 2031-01-18 | $32.60 | $31.63 | $33.58 |
| 2031-01-19 | $32.08 | $31.12 | $33.04 |
| 2031-01-20 | $31.56 | $30.62 | $32.51 |
| 2031-01-21 | $32.07 | $31.11 | $33.03 |
| 2031-01-22 | $32.53 | $31.56 | $33.51 |
| 2031-01-23 | $33.06 | $32.06 | $34.05 |
| 2031-01-24 | $33.58 | $32.58 | $34.59 |
| 2031-01-25 | $33.05 | $32.05 | $34.04 |
| 2031-01-26 | $33.07 | $32.08 | $34.06 |
| 2031-01-27 | $32.54 | $31.56 | $33.51 |
| 2031-01-28 | $32.34 | $31.37 | $33.31 |
| 2031-01-29 | $31.82 | $30.87 | $32.78 |
| 2031-01-30 | $32.33 | $31.36 | $33.30 |
| 2031-01-31 | $31.91 | $30.95 | $32.87 |
| 2031 February | |||
| 2031-02-01 | $32.26 | $31.29 | $33.23 |
| 2031-02-02 | $32.78 | $31.79 | $33.76 |
| 2031-02-03 | $32.25 | $31.28 | $33.22 |
| 2031-02-04 | $31.73 | $30.78 | $32.68 |
| 2031-02-05 | $32.11 | $31.15 | $33.08 |
| 2031-02-06 | $32.06 | $31.09 | $33.02 |
| 2031-02-07 | $31.54 | $30.59 | $32.49 |
| 2031-02-08 | $32.05 | $31.08 | $33.01 |
| 2031-02-09 | $32.56 | $31.58 | $33.54 |
| 2031-02-10 | $33.08 | $32.09 | $34.07 |
| 2031-02-11 | $33.56 | $32.55 | $34.57 |
| 2031-02-12 | $33.02 | $32.03 | $34.01 |
| 2031-02-13 | $33.55 | $32.54 | $34.56 |
| 2031-02-14 | $33.46 | $32.46 | $34.47 |
| 2031-02-15 | $32.93 | $31.94 | $33.91 |
| 2031-02-16 | $33.45 | $32.45 | $34.46 |
| 2031-02-17 | $33.45 | $32.45 | $34.46 |
| 2031-02-18 | $32.92 | $31.93 | $33.90 |
| 2031-02-19 | $33.44 | $32.44 | $34.45 |
| 2031-02-20 | $33.44 | $32.44 | $34.45 |
| 2031-02-21 | $33.54 | $32.53 | $34.54 |
| 2031-02-22 | $33.54 | $32.53 | $34.54 |
| 2031-02-23 | $33.00 | $32.01 | $33.99 |
| 2031-02-24 | $32.99 | $32.00 | $33.98 |
| 2031-02-25 | $32.54 | $31.56 | $33.51 |
| 2031-02-26 | $32.18 | $31.22 | $33.15 |
| 2031-02-27 | $32.42 | $31.45 | $33.40 |
| 2031-02-28 | $32.94 | $31.95 | $33.93 |
| 2031 March | |||
| 2031-03-01 | $33.35 | $32.35 | $34.35 |
| 2031-03-02 | $33.64 | $32.63 | $34.65 |
| 2031-03-03 | $33.46 | $32.46 | $34.46 |
| 2031-03-04 | $33.22 | $32.22 | $34.22 |
| 2031-03-05 | $33.22 | $32.22 | $34.22 |
| 2031-03-06 | $33.22 | $32.22 | $34.22 |
| 2031-03-07 | $33.22 | $32.23 | $34.22 |
| 2031-03-08 | $32.69 | $31.71 | $33.67 |
| 2031-03-09 | $33.21 | $32.22 | $34.21 |
| 2031-03-10 | $33.08 | $32.09 | $34.07 |
| 2031-03-11 | $33.52 | $32.52 | $34.53 |
| 2031-03-12 | $33.55 | $32.54 | $34.56 |
| 2031-03-13 | $33.70 | $32.69 | $34.71 |
| 2031-03-14 | $33.40 | $32.40 | $34.40 |
| 2031-03-15 | $33.29 | $32.29 | $34.29 |
| 2031-03-16 | $33.60 | $32.59 | $34.61 |
| 2031-03-17 | $33.58 | $32.58 | $34.59 |
| 2031-03-18 | $33.93 | $32.91 | $34.95 |
| 2031-03-19 | $34.47 | $33.44 | $35.51 |
| 2031-03-20 | $34.26 | $33.23 | $35.28 |
| 2031-03-21 | $33.78 | $32.76 | $34.79 |
| 2031-03-22 | $33.95 | $32.93 | $34.97 |
| 2031-03-23 | $33.50 | $32.49 | $34.50 |
| 2031-03-24 | $33.23 | $32.23 | $34.22 |
| 2031-03-25 | $33.76 | $32.75 | $34.77 |
| 2031-03-26 | $33.98 | $32.96 | $35.00 |
| 2031-03-27 | $33.44 | $32.43 | $34.44 |
| 2031-03-28 | $33.97 | $32.95 | $34.99 |
| 2031-03-29 | $33.43 | $32.42 | $34.43 |
| 2031-03-30 | $32.89 | $31.90 | $33.88 |
| 2031-03-31 | $33.42 | $32.41 | $34.42 |
| 2031 April | |||
| 2031-04-01 | $32.88 | $31.89 | $33.87 |
| 2031-04-02 | $33.02 | $32.03 | $34.01 |
| 2031-04-03 | $32.64 | $31.66 | $33.62 |
| 2031-04-04 | $32.12 | $31.15 | $33.08 |
| 2031-04-05 | $32.63 | $31.65 | $33.61 |
| 2031-04-06 | $32.80 | $31.81 | $33.78 |
| 2031-04-07 | $33.32 | $32.32 | $34.32 |
| 2031-04-08 | $33.35 | $32.35 | $34.35 |
| 2031-04-09 | $33.66 | $32.65 | $34.67 |
| 2031-04-10 | $34.20 | $33.17 | $35.23 |
| 2031-04-11 | $34.07 | $33.05 | $35.09 |
| 2031-04-12 | $34.37 | $33.34 | $35.40 |
| 2031-04-13 | $34.77 | $33.72 | $35.81 |
| 2031-04-14 | $34.43 | $33.40 | $35.47 |
| 2031-04-15 | $34.99 | $33.94 | $36.04 |
| 2031-04-16 | $35.55 | $34.48 | $36.61 |
| 2031-04-17 | $34.98 | $33.93 | $36.02 |
| 2031-04-18 | $34.41 | $33.38 | $35.45 |
| 2031-04-19 | $34.96 | $33.92 | $36.01 |
| 2031-04-20 | $35.53 | $34.46 | $36.59 |
| 2031-04-21 | $35.70 | $34.63 | $36.77 |
| 2031-04-22 | $35.57 | $34.50 | $36.64 |
| 2031-04-23 | $36.14 | $35.06 | $37.22 |
| 2031-04-24 | $36.72 | $35.62 | $37.82 |
| 2031-04-25 | $36.13 | $35.04 | $37.21 |
| 2031-04-26 | $36.50 | $35.40 | $37.59 |
| 2031-04-27 | $37.00 | $35.89 | $38.11 |
| 2031-04-28 | $36.41 | $35.31 | $37.50 |
| 2031-04-29 | $36.08 | $35.00 | $37.17 |
| 2031-04-30 | $36.66 | $35.56 | $37.76 |
| 2031 May | |||
| 2031-05-01 | $37.25 | $36.13 | $38.37 |
| 2031-05-02 | $36.73 | $35.63 | $37.84 |
| 2031-05-03 | $37.32 | $36.20 | $38.44 |
| 2031-05-04 | $36.72 | $35.62 | $37.82 |
| 2031-05-05 | $36.33 | $35.24 | $37.42 |
| 2031-05-06 | $36.24 | $35.15 | $37.33 |
| 2031-05-07 | $36.82 | $35.72 | $37.93 |
| 2031-05-08 | $36.23 | $35.14 | $37.32 |
| 2031-05-09 | $36.71 | $35.61 | $37.82 |
| 2031-05-10 | $37.30 | $36.18 | $38.42 |
| 2031-05-11 | $37.52 | $36.39 | $38.65 |
| 2031-05-12 | $38.12 | $36.98 | $39.26 |
| 2031-05-13 | $37.51 | $36.38 | $38.63 |
| 2031-05-14 | $37.38 | $36.26 | $38.50 |
| 2031-05-15 | $37.50 | $36.37 | $38.62 |
| 2031-05-16 | $37.15 | $36.03 | $38.26 |
| 2031-05-17 | $37.01 | $35.90 | $38.12 |
| 2031-05-18 | $37.60 | $36.47 | $38.73 |
| 2031-05-19 | $37.07 | $35.96 | $38.18 |
| 2031-05-20 | $37.29 | $36.17 | $38.40 |
| 2031-05-21 | $37.79 | $36.65 | $38.92 |
| 2031-05-22 | $37.31 | $36.19 | $38.43 |
| 2031-05-23 | $37.35 | $36.23 | $38.47 |
| 2031-05-24 | $37.95 | $36.81 | $39.09 |
| 2031-05-25 | $37.34 | $36.22 | $38.46 |
| 2031-05-26 | $37.61 | $36.48 | $38.74 |
| 2031-05-27 | $37.95 | $36.81 | $39.08 |
| 2031-05-28 | $38.44 | $37.29 | $39.59 |
| 2031-05-29 | $39.06 | $37.88 | $40.23 |
| 2031-05-30 | $39.39 | $38.21 | $40.57 |
| 2031-05-31 | $38.76 | $37.60 | $39.92 |
| 2031 June | |||
| 2031-06-01 | $38.63 | $37.47 | $39.79 |
| 2031-06-02 | $39.25 | $38.07 | $40.43 |
| 2031-06-03 | $38.62 | $37.46 | $39.78 |
| 2031-06-04 | $38.92 | $37.75 | $40.09 |
| 2031-06-05 | $39.37 | $38.19 | $40.55 |
| 2031-06-06 | $38.74 | $37.58 | $39.90 |
| 2031-06-07 | $38.73 | $37.57 | $39.89 |
| 2031-06-08 | $38.39 | $37.24 | $39.54 |
| 2031-06-09 | $38.71 | $37.55 | $39.88 |
| 2031-06-10 | $38.14 | $36.99 | $39.28 |
| 2031-06-11 | $38.10 | $36.96 | $39.25 |
| 2031-06-12 | $38.26 | $37.11 | $39.41 |
| 2031-06-13 | $37.65 | $36.52 | $38.78 |
| 2031-06-14 | $37.47 | $36.35 | $38.59 |
| 2031-06-15 | $37.83 | $36.70 | $38.97 |
| 2031-06-16 | $37.87 | $36.74 | $39.01 |
| 2031-06-17 | $37.62 | $36.49 | $38.75 |
| 2031-06-18 | $37.13 | $36.02 | $38.25 |
| 2031-06-19 | $36.53 | $35.44 | $37.63 |
| 2031-06-20 | $37.12 | $36.01 | $38.23 |
| 2031-06-21 | $37.72 | $36.58 | $38.85 |
| 2031-06-22 | $38.32 | $37.17 | $39.47 |
| 2031-06-23 | $37.73 | $36.59 | $38.86 |
| 2031-06-24 | $38.10 | $36.96 | $39.25 |
| 2031-06-25 | $38.01 | $36.87 | $39.15 |
| 2031-06-26 | $37.50 | $36.37 | $38.62 |
| 2031-06-27 | $37.18 | $36.07 | $38.30 |
| 2031-06-28 | $37.78 | $36.64 | $38.91 |
| 2031-06-29 | $38.38 | $37.23 | $39.53 |
| 2031-06-30 | $38.80 | $37.64 | $39.97 |
| 2031 July | |||
| 2031-07-01 | $38.18 | $37.04 | $39.33 |
| 2031-07-02 | $38.56 | $37.40 | $39.72 |
| 2031-07-03 | $38.11 | $36.97 | $39.26 |
| 2031-07-04 | $37.50 | $36.38 | $38.63 |
| 2031-07-05 | $36.90 | $35.79 | $38.01 |
| 2031-07-06 | $36.94 | $35.83 | $38.05 |
| 2031-07-07 | $36.89 | $35.78 | $38.00 |
| 2031-07-08 | $36.68 | $35.58 | $37.78 |
| 2031-07-09 | $36.82 | $35.71 | $37.92 |
| 2031-07-10 | $36.89 | $35.78 | $38.00 |
| 2031-07-11 | $37.48 | $36.36 | $38.61 |
| 2031-07-12 | $36.97 | $35.86 | $38.08 |
| 2031-07-13 | $36.46 | $35.37 | $37.55 |
| 2031-07-14 | $35.87 | $34.80 | $36.95 |
| 2031-07-15 | $36.25 | $35.17 | $37.34 |
| 2031-07-16 | $36.57 | $35.47 | $37.66 |
| 2031-07-17 | $37.15 | $36.04 | $38.27 |
| 2031-07-18 | $37.65 | $36.52 | $38.78 |
| 2031-07-19 | $37.04 | $35.93 | $38.15 |
| 2031-07-20 | $36.45 | $35.35 | $37.54 |
| 2031-07-21 | $37.03 | $35.92 | $38.14 |
| 2031-07-22 | $36.43 | $35.34 | $37.53 |
| 2031-07-23 | $35.85 | $34.77 | $36.92 |
| 2031-07-24 | $35.71 | $34.64 | $36.78 |
| 2031-07-25 | $36.28 | $35.19 | $37.37 |
| 2031-07-26 | $35.70 | $34.63 | $36.77 |
| 2031-07-27 | $36.27 | $35.18 | $37.36 |
| 2031-07-28 | $35.69 | $34.62 | $36.76 |
| 2031-07-29 | $36.26 | $35.17 | $37.35 |
| 2031-07-30 | $36.84 | $35.74 | $37.95 |
| 2031-07-31 | $37.06 | $35.95 | $38.17 |
| 2031 August | |||
| 2031-08-01 | $37.49 | $36.37 | $38.62 |
| 2031-08-02 | $37.16 | $36.04 | $38.27 |
| 2031-08-03 | $36.76 | $35.66 | $37.87 |
| 2031-08-04 | $36.74 | $35.64 | $37.84 |
| 2031-08-05 | $37.33 | $36.21 | $38.45 |
| 2031-08-06 | $37.93 | $36.79 | $39.07 |
| 2031-08-07 | $38.17 | $37.03 | $39.32 |
| 2031-08-08 | $37.71 | $36.58 | $38.84 |
| 2031-08-09 | $38.05 | $36.90 | $39.19 |
| 2031-08-10 | $37.72 | $36.59 | $38.85 |
| 2031-08-11 | $37.93 | $36.79 | $39.07 |
| 2031-08-12 | $38.09 | $36.95 | $39.24 |
| 2031-08-13 | $38.02 | $36.88 | $39.16 |
| 2031-08-14 | $38.63 | $37.47 | $39.78 |
| 2031-08-15 | $38.00 | $36.86 | $39.15 |
| 2031-08-16 | $38.61 | $37.46 | $39.77 |
| 2031-08-17 | $38.53 | $37.37 | $39.69 |
| 2031-08-18 | $37.91 | $36.77 | $39.05 |
| 2031-08-19 | $38.15 | $37.00 | $39.29 |
| 2031-08-20 | $38.76 | $37.59 | $39.92 |
| 2031-08-21 | $38.13 | $36.99 | $39.28 |
| 2031-08-22 | $37.66 | $36.53 | $38.79 |
| 2031-08-23 | $38.26 | $37.12 | $39.41 |
| 2031-08-24 | $38.88 | $37.71 | $40.04 |
| 2031-08-25 | $38.25 | $37.10 | $39.40 |
| 2031-08-26 | $38.87 | $37.70 | $40.03 |
| 2031-08-27 | $39.18 | $38.01 | $40.36 |
| 2031-08-28 | $39.81 | $38.62 | $41.01 |
| 2031-08-29 | $39.54 | $38.35 | $40.72 |
| 2031-08-30 | $39.98 | $38.78 | $41.18 |
| 2031-08-31 | $40.48 | $39.26 | $41.69 |
| 2031 September | |||
| 2031-09-01 | $41.08 | $39.85 | $42.31 |
| 2031-09-02 | $41.67 | $40.42 | $42.92 |
| 2031-09-03 | $41.94 | $40.68 | $43.19 |
| 2031-09-04 | $41.72 | $40.47 | $42.98 |
| 2031-09-05 | $41.52 | $40.27 | $42.77 |
| 2031-09-06 | $40.85 | $39.63 | $42.08 |
| 2031-09-07 | $40.20 | $38.99 | $41.40 |
| 2031-09-08 | $39.90 | $38.70 | $41.10 |
| 2031-09-09 | $39.82 | $38.62 | $41.01 |
| 2031-09-10 | $39.71 | $38.52 | $40.90 |
| 2031-09-11 | $40.34 | $39.13 | $41.56 |
| 2031-09-12 | $40.86 | $39.64 | $42.09 |
| 2031-09-13 | $41.52 | $40.27 | $42.76 |
| 2031-09-14 | $41.95 | $40.69 | $43.21 |
| 2031-09-15 | $41.68 | $40.43 | $42.93 |
| 2031-09-16 | $41.03 | $39.80 | $42.26 |
| 2031-09-17 | $41.69 | $40.44 | $42.94 |
| 2031-09-18 | $41.23 | $40.00 | $42.47 |
| 2031-09-19 | $41.77 | $40.52 | $43.03 |
| 2031-09-20 | $41.64 | $40.39 | $42.89 |
| 2031-09-21 | $42.31 | $41.04 | $43.58 |
| 2031-09-22 | $41.71 | $40.46 | $42.96 |
| 2031-09-23 | $41.21 | $39.97 | $42.44 |
| 2031-09-24 | $41.09 | $39.85 | $42.32 |
| 2031-09-25 | $41.74 | $40.49 | $43.00 |
| 2031-09-26 | $41.18 | $39.95 | $42.42 |
| 2031-09-27 | $40.83 | $39.60 | $42.05 |
| 2031-09-28 | $41.13 | $39.90 | $42.36 |
| 2031-09-29 | $41.27 | $40.03 | $42.51 |
| 2031-09-30 | $41.07 | $39.84 | $42.30 |
| 2031 October | |||
| 2031-10-01 | $41.73 | $40.48 | $42.98 |
| 2031-10-02 | $41.06 | $39.83 | $42.29 |
| 2031-10-03 | $41.72 | $40.46 | $42.97 |
| 2031-10-04 | $42.38 | $41.11 | $43.66 |
| 2031-10-05 | $41.70 | $40.45 | $42.95 |
| 2031-10-06 | $42.37 | $41.10 | $43.64 |
| 2031-10-07 | $43.05 | $41.76 | $44.34 |
| 2031-10-08 | $42.98 | $41.69 | $44.27 |
| 2031-10-09 | $42.58 | $41.30 | $43.85 |
| 2031-10-10 | $41.89 | $40.64 | $43.15 |
| 2031-10-11 | $42.56 | $41.29 | $43.84 |
| 2031-10-12 | $42.13 | $40.87 | $43.39 |
| 2031-10-13 | $42.26 | $40.99 | $43.53 |
| 2031-10-14 | $42.21 | $40.94 | $43.48 |
| 2031-10-15 | $42.11 | $40.85 | $43.37 |
| 2031-10-16 | $42.31 | $41.04 | $43.58 |
| 2031-10-17 | $42.76 | $41.48 | $44.04 |
| 2031-10-18 | $42.57 | $41.30 | $43.85 |
| 2031-10-19 | $41.91 | $40.65 | $43.16 |
| 2031-10-20 | $41.36 | $40.12 | $42.61 |
| 2031-10-21 | $40.70 | $39.48 | $41.92 |
| 2031-10-22 | $41.35 | $40.11 | $42.59 |
| 2031-10-23 | $40.69 | $39.47 | $41.91 |
| 2031-10-24 | $41.34 | $40.10 | $42.58 |
| 2031-10-25 | $40.68 | $39.45 | $41.90 |
| 2031-10-26 | $40.76 | $39.54 | $41.99 |
| 2031-10-27 | $40.21 | $39.00 | $41.41 |
| 2031-10-28 | $39.91 | $38.71 | $41.11 |
| 2031-10-29 | $40.55 | $39.33 | $41.77 |
| 2031-10-30 | $41.20 | $39.96 | $42.43 |
| 2031-10-31 | $41.86 | $40.60 | $43.12 |
| 2031 November | |||
| 2031-11-01 | $41.43 | $40.18 | $42.67 |
| 2031-11-02 | $40.83 | $39.61 | $42.06 |