Current 1ARG price: $2.464
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.002 | $0.9722 | $1.032 |
| 2031-01-02 | $1.002 | $0.9722 | $1.032 |
| 2031-01-03 | $1.001 | $0.9714 | $1.032 |
| 2031-01-04 | $1.017 | $0.9870 | $1.048 |
| 2031-01-05 | $1.034 | $1.003 | $1.065 |
| 2031-01-06 | $1.022 | $0.9918 | $1.053 |
| 2031-01-07 | $1.034 | $1.003 | $1.065 |
| 2031-01-08 | $1.034 | $1.003 | $1.065 |
| 2031-01-09 | $1.034 | $1.003 | $1.065 |
| 2031-01-10 | $1.030 | $0.9993 | $1.061 |
| 2031-01-11 | $1.014 | $0.9833 | $1.044 |
| 2031-01-12 | $0.9974 | $0.9675 | $1.027 |
| 2031-01-13 | $1.013 | $0.9830 | $1.044 |
| 2031-01-14 | $1.030 | $0.9987 | $1.060 |
| 2031-01-15 | $1.030 | $0.9987 | $1.060 |
| 2031-01-16 | $1.030 | $0.9987 | $1.060 |
| 2031-01-17 | $1.013 | $0.9826 | $1.043 |
| 2031-01-18 | $1.014 | $0.9836 | $1.044 |
| 2031-01-19 | $1.013 | $0.9829 | $1.044 |
| 2031-01-20 | $1.010 | $0.9795 | $1.040 |
| 2031-01-21 | $1.007 | $0.9766 | $1.037 |
| 2031-01-22 | $1.007 | $0.9766 | $1.037 |
| 2031-01-23 | $1.007 | $0.9766 | $1.037 |
| 2031-01-24 | $1.012 | $0.9814 | $1.042 |
| 2031-01-25 | $1.012 | $0.9814 | $1.042 |
| 2031-01-26 | $1.021 | $0.9904 | $1.052 |
| 2031-01-27 | $1.005 | $0.9745 | $1.035 |
| 2031-01-28 | $1.005 | $0.9745 | $1.035 |
| 2031-01-29 | $1.005 | $0.9745 | $1.035 |
| 2031-01-30 | $1.021 | $0.9901 | $1.051 |
| 2031-01-31 | $1.037 | $1.005 | $1.068 |
| 2031 February | |||
| 2031-02-01 | $1.037 | $1.005 | $1.068 |
| 2031-02-02 | $1.027 | $0.9963 | $1.058 |
| 2031-02-03 | $1.044 | $1.012 | $1.075 |
| 2031-02-04 | $1.044 | $1.012 | $1.075 |
| 2031-02-05 | $1.044 | $1.012 | $1.075 |
| 2031-02-06 | $1.038 | $1.007 | $1.069 |
| 2031-02-07 | $1.029 | $0.9979 | $1.060 |
| 2031-02-08 | $1.045 | $1.014 | $1.077 |
| 2031-02-09 | $1.062 | $1.030 | $1.094 |
| 2031-02-10 | $1.079 | $1.047 | $1.111 |
| 2031-02-11 | $1.096 | $1.063 | $1.129 |
| 2031-02-12 | $1.096 | $1.063 | $1.129 |
| 2031-02-13 | $1.096 | $1.063 | $1.129 |
| 2031-02-14 | $1.111 | $1.078 | $1.144 |
| 2031-02-15 | $1.113 | $1.080 | $1.146 |
| 2031-02-16 | $1.095 | $1.062 | $1.128 |
| 2031-02-17 | $1.078 | $1.045 | $1.110 |
| 2031-02-18 | $1.078 | $1.045 | $1.110 |
| 2031-02-19 | $1.078 | $1.045 | $1.110 |
| 2031-02-20 | $1.076 | $1.044 | $1.108 |
| 2031-02-21 | $1.093 | $1.060 | $1.126 |
| 2031-02-22 | $1.082 | $1.049 | $1.114 |
| 2031-02-23 | $1.099 | $1.066 | $1.132 |
| 2031-02-24 | $1.113 | $1.080 | $1.147 |
| 2031-02-25 | $1.113 | $1.080 | $1.147 |
| 2031-02-26 | $1.113 | $1.080 | $1.147 |
| 2031-02-27 | $1.131 | $1.097 | $1.165 |
| 2031-02-28 | $1.146 | $1.112 | $1.180 |
| 2031 March | |||
| 2031-03-01 | $1.127 | $1.094 | $1.161 |
| 2031-03-02 | $1.146 | $1.111 | $1.180 |
| 2031-03-03 | $1.152 | $1.117 | $1.186 |
| 2031-03-04 | $1.133 | $1.099 | $1.167 |
| 2031-03-05 | $1.133 | $1.099 | $1.167 |
| 2031-03-06 | $1.133 | $1.099 | $1.167 |
| 2031-03-07 | $1.133 | $1.099 | $1.167 |
| 2031-03-08 | $1.115 | $1.081 | $1.148 |
| 2031-03-09 | $1.133 | $1.099 | $1.167 |
| 2031-03-10 | $1.151 | $1.116 | $1.185 |
| 2031-03-11 | $1.151 | $1.116 | $1.185 |
| 2031-03-12 | $1.151 | $1.116 | $1.185 |
| 2031-03-13 | $1.132 | $1.098 | $1.166 |
| 2031-03-14 | $1.150 | $1.116 | $1.185 |
| 2031-03-15 | $1.147 | $1.113 | $1.181 |
| 2031-03-16 | $1.128 | $1.095 | $1.162 |
| 2031-03-17 | $1.147 | $1.112 | $1.181 |
| 2031-03-18 | $1.147 | $1.112 | $1.181 |
| 2031-03-19 | $1.147 | $1.112 | $1.181 |
| 2031-03-20 | $1.147 | $1.112 | $1.181 |
| 2031-03-21 | $1.145 | $1.111 | $1.180 |
| 2031-03-22 | $1.145 | $1.111 | $1.180 |
| 2031-03-23 | $1.145 | $1.111 | $1.180 |
| 2031-03-24 | $1.140 | $1.106 | $1.175 |
| 2031-03-25 | $1.132 | $1.098 | $1.166 |
| 2031-03-26 | $1.132 | $1.098 | $1.166 |
| 2031-03-27 | $1.132 | $1.098 | $1.166 |
| 2031-03-28 | $1.129 | $1.096 | $1.163 |
| 2031-03-29 | $1.116 | $1.082 | $1.149 |
| 2031-03-30 | $1.116 | $1.082 | $1.149 |
| 2031-03-31 | $1.116 | $1.082 | $1.149 |
| 2031 April | |||
| 2031-04-01 | $1.115 | $1.082 | $1.149 |
| 2031-04-02 | $1.133 | $1.099 | $1.167 |
| 2031-04-03 | $1.151 | $1.117 | $1.186 |
| 2031-04-04 | $1.170 | $1.135 | $1.205 |
| 2031-04-05 | $1.151 | $1.116 | $1.185 |
| 2031-04-06 | $1.162 | $1.128 | $1.197 |
| 2031-04-07 | $1.144 | $1.109 | $1.178 |
| 2031-04-08 | $1.162 | $1.127 | $1.197 |
| 2031-04-09 | $1.162 | $1.127 | $1.197 |
| 2031-04-10 | $1.143 | $1.109 | $1.178 |
| 2031-04-11 | $1.125 | $1.091 | $1.159 |
| 2031-04-12 | $1.107 | $1.074 | $1.140 |
| 2031-04-13 | $1.106 | $1.072 | $1.139 |
| 2031-04-14 | $1.088 | $1.055 | $1.120 |
| 2031-04-15 | $1.100 | $1.067 | $1.133 |
| 2031-04-16 | $1.112 | $1.079 | $1.145 |
| 2031-04-17 | $1.094 | $1.061 | $1.127 |
| 2031-04-18 | $1.088 | $1.055 | $1.120 |
| 2031-04-19 | $1.070 | $1.038 | $1.102 |
| 2031-04-20 | $1.087 | $1.055 | $1.120 |
| 2031-04-21 | $1.070 | $1.038 | $1.102 |
| 2031-04-22 | $1.087 | $1.054 | $1.119 |
| 2031-04-23 | $1.069 | $1.037 | $1.101 |
| 2031-04-24 | $1.052 | $1.021 | $1.084 |
| 2031-04-25 | $1.069 | $1.037 | $1.101 |
| 2031-04-26 | $1.052 | $1.020 | $1.083 |
| 2031-04-27 | $1.035 | $1.004 | $1.066 |
| 2031-04-28 | $1.018 | $0.9878 | $1.049 |
| 2031-04-29 | $1.035 | $1.004 | $1.066 |
| 2031-04-30 | $1.018 | $0.9874 | $1.049 |
| 2031 May | |||
| 2031-05-01 | $1.034 | $1.003 | $1.065 |
| 2031-05-02 | $1.021 | $0.9908 | $1.052 |
| 2031-05-03 | $1.010 | $0.9797 | $1.040 |
| 2031-05-04 | $1.026 | $0.9954 | $1.057 |
| 2031-05-05 | $1.043 | $1.011 | $1.074 |
| 2031-05-06 | $1.032 | $1.001 | $1.063 |
| 2031-05-07 | $1.047 | $1.015 | $1.078 |
| 2031-05-08 | $1.033 | $1.002 | $1.064 |
| 2031-05-09 | $1.016 | $0.9856 | $1.047 |
| 2031-05-10 | $1.009 | $0.9783 | $1.039 |
| 2031-05-11 | $1.013 | $0.9829 | $1.044 |
| 2031-05-12 | $0.9970 | $0.9671 | $1.027 |
| 2031-05-13 | $0.9810 | $0.9516 | $1.010 |
| 2031-05-14 | $0.9810 | $0.9516 | $1.010 |
| 2031-05-15 | $0.9652 | $0.9363 | $0.9942 |
| 2031-05-16 | $0.9497 | $0.9212 | $0.9782 |
| 2031-05-17 | $0.9404 | $0.9122 | $0.9687 |
| 2031-05-18 | $0.9555 | $0.9268 | $0.9841 |
| 2031-05-19 | $0.9708 | $0.9416 | $0.9999 |
| 2031-05-20 | $0.9552 | $0.9265 | $0.9838 |
| 2031-05-21 | $0.9704 | $0.9413 | $0.9995 |
| 2031-05-22 | $0.9548 | $0.9262 | $0.9835 |
| 2031-05-23 | $0.9395 | $0.9113 | $0.9677 |
| 2031-05-24 | $0.9244 | $0.8967 | $0.9521 |
| 2031-05-25 | $0.9392 | $0.9110 | $0.9674 |
| 2031-05-26 | $0.9241 | $0.8964 | $0.9518 |
| 2031-05-27 | $0.9093 | $0.8820 | $0.9365 |
| 2031-05-28 | $0.8947 | $0.8678 | $0.9215 |
| 2031-05-29 | $0.8803 | $0.8539 | $0.9067 |
| 2031-05-30 | $0.8944 | $0.8675 | $0.9212 |
| 2031-05-31 | $0.8800 | $0.8536 | $0.9064 |
| 2031 June | |||
| 2031-06-01 | $0.8941 | $0.8672 | $0.9209 |
| 2031-06-02 | $0.9083 | $0.8811 | $0.9356 |
| 2031-06-03 | $0.9104 | $0.8831 | $0.9377 |
| 2031-06-04 | $0.9070 | $0.8798 | $0.9343 |
| 2031-06-05 | $0.9215 | $0.8939 | $0.9492 |
| 2031-06-06 | $0.9067 | $0.8795 | $0.9339 |
| 2031-06-07 | $0.8961 | $0.8692 | $0.9230 |
| 2031-06-08 | $0.9019 | $0.8748 | $0.9290 |
| 2031-06-09 | $0.9163 | $0.8888 | $0.9438 |
| 2031-06-10 | $0.9277 | $0.8999 | $0.9556 |
| 2031-06-11 | $0.9128 | $0.8854 | $0.9402 |
| 2031-06-12 | $0.9220 | $0.8944 | $0.9497 |
| 2031-06-13 | $0.9368 | $0.9087 | $0.9649 |
| 2031-06-14 | $0.9217 | $0.8941 | $0.9494 |
| 2031-06-15 | $0.9069 | $0.8797 | $0.9341 |
| 2031-06-16 | $0.9214 | $0.8938 | $0.9491 |
| 2031-06-17 | $0.9066 | $0.8794 | $0.9338 |
| 2031-06-18 | $0.8921 | $0.8653 | $0.9188 |
| 2031-06-19 | $0.9063 | $0.8791 | $0.9335 |
| 2031-06-20 | $0.8918 | $0.8650 | $0.9185 |
| 2031-06-21 | $0.8774 | $0.8511 | $0.9038 |
| 2031-06-22 | $0.8633 | $0.8374 | $0.8892 |
| 2031-06-23 | $0.8495 | $0.8240 | $0.8750 |
| 2031-06-24 | $0.8358 | $0.8108 | $0.8609 |
| 2031-06-25 | $0.8224 | $0.7977 | $0.8471 |
| 2031-06-26 | $0.8356 | $0.8105 | $0.8606 |
| 2031-06-27 | $0.8221 | $0.7975 | $0.8468 |
| 2031-06-28 | $0.8089 | $0.7847 | $0.8332 |
| 2031-06-29 | $0.7959 | $0.7721 | $0.8198 |
| 2031-06-30 | $0.8087 | $0.7844 | $0.8329 |
| 2031 July | |||
| 2031-07-01 | $0.8216 | $0.7969 | $0.8462 |
| 2031-07-02 | $0.8084 | $0.7841 | $0.8326 |
| 2031-07-03 | $0.8213 | $0.7967 | $0.8459 |
| 2031-07-04 | $0.8081 | $0.7839 | $0.8324 |
| 2031-07-05 | $0.7951 | $0.7713 | $0.8190 |
| 2031-07-06 | $0.7824 | $0.7589 | $0.8058 |
| 2031-07-07 | $0.7905 | $0.7668 | $0.8142 |
| 2031-07-08 | $0.7778 | $0.7545 | $0.8011 |
| 2031-07-09 | $0.7902 | $0.7665 | $0.8139 |
| 2031-07-10 | $0.8029 | $0.7788 | $0.8270 |
| 2031-07-11 | $0.8154 | $0.7910 | $0.8399 |
| 2031-07-12 | $0.8061 | $0.7819 | $0.8303 |
| 2031-07-13 | $0.8174 | $0.7929 | $0.8419 |
| 2031-07-14 | $0.8078 | $0.7835 | $0.8320 |
| 2031-07-15 | $0.8205 | $0.7959 | $0.8451 |
| 2031-07-16 | $0.8175 | $0.7930 | $0.8420 |
| 2031-07-17 | $0.8044 | $0.7803 | $0.8285 |
| 2031-07-18 | $0.8172 | $0.7927 | $0.8418 |
| 2031-07-19 | $0.8303 | $0.8054 | $0.8552 |
| 2031-07-20 | $0.8303 | $0.8054 | $0.8552 |
| 2031-07-21 | $0.8216 | $0.7970 | $0.8463 |
| 2031-07-22 | $0.8084 | $0.7842 | $0.8327 |
| 2031-07-23 | $0.8213 | $0.7967 | $0.8460 |
| 2031-07-24 | $0.8207 | $0.7961 | $0.8453 |
| 2031-07-25 | $0.8338 | $0.8088 | $0.8589 |
| 2031-07-26 | $0.8205 | $0.7958 | $0.8451 |
| 2031-07-27 | $0.8073 | $0.7831 | $0.8315 |
| 2031-07-28 | $0.7943 | $0.7705 | $0.8181 |
| 2031-07-29 | $0.8070 | $0.7828 | $0.8312 |
| 2031-07-30 | $0.7940 | $0.7702 | $0.8179 |
| 2031-07-31 | $0.8067 | $0.7825 | $0.8309 |
| 2031 August | |||
| 2031-08-01 | $0.8196 | $0.7950 | $0.8442 |
| 2031-08-02 | $0.8196 | $0.7950 | $0.8442 |
| 2031-08-03 | $0.8065 | $0.7823 | $0.8307 |
| 2031-08-04 | $0.8194 | $0.7948 | $0.8439 |
| 2031-08-05 | $0.8325 | $0.8075 | $0.8574 |
| 2031-08-06 | $0.8458 | $0.8204 | $0.8711 |
| 2031-08-07 | $0.8593 | $0.8335 | $0.8851 |
| 2031-08-08 | $0.8455 | $0.8201 | $0.8708 |
| 2031-08-09 | $0.8590 | $0.8332 | $0.8848 |
| 2031-08-10 | $0.8452 | $0.8198 | $0.8706 |
| 2031-08-11 | $0.8587 | $0.8329 | $0.8845 |
| 2031-08-12 | $0.8587 | $0.8329 | $0.8845 |
| 2031-08-13 | $0.8724 | $0.8463 | $0.8986 |
| 2031-08-14 | $0.8864 | $0.8598 | $0.9130 |
| 2031-08-15 | $0.9006 | $0.8735 | $0.9276 |
| 2031-08-16 | $0.9150 | $0.8875 | $0.9424 |
| 2031-08-17 | $0.9003 | $0.8732 | $0.9273 |
| 2031-08-18 | $0.8858 | $0.8592 | $0.9124 |
| 2031-08-19 | $0.9000 | $0.8730 | $0.9270 |
| 2031-08-20 | $0.8855 | $0.8589 | $0.9121 |
| 2031-08-21 | $0.8713 | $0.8451 | $0.8974 |
| 2031-08-22 | $0.8852 | $0.8586 | $0.9118 |
| 2031-08-23 | $0.8826 | $0.8561 | $0.9091 |
| 2031-08-24 | $0.8967 | $0.8698 | $0.9236 |
| 2031-08-25 | $0.9030 | $0.8759 | $0.9301 |
| 2031-08-26 | $0.8885 | $0.8618 | $0.9152 |
| 2031-08-27 | $0.8742 | $0.8480 | $0.9005 |
| 2031-08-28 | $0.8742 | $0.8479 | $0.9004 |
| 2031-08-29 | $0.8767 | $0.8504 | $0.9030 |
| 2031-08-30 | $0.8849 | $0.8584 | $0.9115 |
| 2031-08-31 | $0.8707 | $0.8446 | $0.8968 |
| 2031 September | |||
| 2031-09-01 | $0.8846 | $0.8581 | $0.9112 |
| 2031-09-02 | $0.8894 | $0.8627 | $0.9161 |
| 2031-09-03 | $0.9036 | $0.8765 | $0.9307 |
| 2031-09-04 | $0.9014 | $0.8743 | $0.9284 |
| 2031-09-05 | $0.9026 | $0.8755 | $0.9297 |
| 2031-09-06 | $0.9171 | $0.8895 | $0.9446 |
| 2031-09-07 | $0.9023 | $0.8753 | $0.9294 |
| 2031-09-08 | $0.9168 | $0.8892 | $0.9443 |
| 2031-09-09 | $0.9314 | $0.9035 | $0.9593 |
| 2031-09-10 | $0.9419 | $0.9137 | $0.9702 |
| 2031-09-11 | $0.9438 | $0.9155 | $0.9722 |
| 2031-09-12 | $0.9287 | $0.9008 | $0.9565 |
| 2031-09-13 | $0.9138 | $0.8864 | $0.9412 |
| 2031-09-14 | $0.8991 | $0.8721 | $0.9261 |
| 2031-09-15 | $0.8846 | $0.8581 | $0.9112 |
| 2031-09-16 | $0.8902 | $0.8635 | $0.9169 |
| 2031-09-17 | $0.8894 | $0.8627 | $0.9160 |
| 2031-09-18 | $0.9036 | $0.8765 | $0.9307 |
| 2031-09-19 | $0.9029 | $0.8758 | $0.9299 |
| 2031-09-20 | $0.8884 | $0.8617 | $0.9150 |
| 2031-09-21 | $0.9026 | $0.8755 | $0.9296 |
| 2031-09-22 | $0.8881 | $0.8614 | $0.9147 |
| 2031-09-23 | $0.8738 | $0.8476 | $0.9000 |
| 2031-09-24 | $0.8878 | $0.8611 | $0.9144 |
| 2031-09-25 | $0.8878 | $0.8611 | $0.9144 |
| 2031-09-26 | $0.8911 | $0.8644 | $0.9179 |
| 2031-09-27 | $0.8768 | $0.8505 | $0.9031 |
| 2031-09-28 | $0.8908 | $0.8641 | $0.9175 |
| 2031-09-29 | $0.9051 | $0.8779 | $0.9322 |
| 2031-09-30 | $0.9039 | $0.8768 | $0.9310 |
| 2031 October | |||
| 2031-10-01 | $0.8894 | $0.8627 | $0.9161 |
| 2031-10-02 | $0.8972 | $0.8703 | $0.9241 |
| 2031-10-03 | $0.9116 | $0.8842 | $0.9389 |
| 2031-10-04 | $0.9116 | $0.8842 | $0.9389 |
| 2031-10-05 | $0.8969 | $0.8700 | $0.9238 |
| 2031-10-06 | $0.8868 | $0.8602 | $0.9134 |
| 2031-10-07 | $0.8726 | $0.8464 | $0.8988 |
| 2031-10-08 | $0.8586 | $0.8328 | $0.8843 |
| 2031-10-09 | $0.8552 | $0.8295 | $0.8808 |
| 2031-10-10 | $0.8649 | $0.8389 | $0.8908 |
| 2031-10-11 | $0.8709 | $0.8447 | $0.8970 |
| 2031-10-12 | $0.8718 | $0.8457 | $0.8980 |
| 2031-10-13 | $0.8858 | $0.8592 | $0.9123 |
| 2031-10-14 | $0.8715 | $0.8454 | $0.8977 |
| 2031-10-15 | $0.8601 | $0.8343 | $0.8859 |
| 2031-10-16 | $0.8739 | $0.8477 | $0.9001 |
| 2031-10-17 | $0.8879 | $0.8612 | $0.9145 |
| 2031-10-18 | $0.8736 | $0.8474 | $0.8998 |
| 2031-10-19 | $0.8596 | $0.8338 | $0.8854 |
| 2031-10-20 | $0.8725 | $0.8463 | $0.8986 |
| 2031-10-21 | $0.8585 | $0.8327 | $0.8842 |
| 2031-10-22 | $0.8704 | $0.8443 | $0.8965 |
| 2031-10-23 | $0.8564 | $0.8307 | $0.8821 |
| 2031-10-24 | $0.8701 | $0.8440 | $0.8962 |
| 2031-10-25 | $0.8815 | $0.8551 | $0.9080 |
| 2031-10-26 | $0.8674 | $0.8413 | $0.8934 |
| 2031-10-27 | $0.8734 | $0.8472 | $0.8996 |
| 2031-10-28 | $0.8594 | $0.8336 | $0.8852 |
| 2031-10-29 | $0.8718 | $0.8457 | $0.8980 |
| 2031-10-30 | $0.8857 | $0.8592 | $0.9123 |
| 2031-10-31 | $0.8811 | $0.8547 | $0.9076 |
| 2031 November | |||
| 2031-11-01 | $0.8952 | $0.8684 | $0.9221 |
| 2031-11-02 | $0.8890 | $0.8624 | $0.9157 |