Current 1GOO price: $11.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $28.80 | $27.93 | $29.66 |
| 2030-01-02 | $29.05 | $28.18 | $29.92 |
| 2030-01-03 | $28.76 | $27.90 | $29.63 |
| 2030-01-04 | $29.06 | $28.19 | $29.94 |
| 2030-01-05 | $29.32 | $28.44 | $30.20 |
| 2030-01-06 | $29.03 | $28.16 | $29.90 |
| 2030-01-07 | $29.33 | $28.45 | $30.21 |
| 2030-01-08 | $29.64 | $28.75 | $30.52 |
| 2030-01-09 | $29.94 | $29.05 | $30.84 |
| 2030-01-10 | $29.68 | $28.79 | $30.57 |
| 2030-01-11 | $29.99 | $29.09 | $30.89 |
| 2030-01-12 | $29.95 | $29.05 | $30.85 |
| 2030-01-13 | $29.86 | $28.97 | $30.76 |
| 2030-01-14 | $29.57 | $28.68 | $30.45 |
| 2030-01-15 | $29.39 | $28.51 | $30.28 |
| 2030-01-16 | $29.39 | $28.51 | $30.28 |
| 2030-01-17 | $29.39 | $28.51 | $30.28 |
| 2030-01-18 | $29.10 | $28.23 | $29.97 |
| 2030-01-19 | $28.81 | $27.95 | $29.68 |
| 2030-01-20 | $28.81 | $27.95 | $29.68 |
| 2030-01-21 | $28.53 | $27.67 | $29.38 |
| 2030-01-22 | $28.24 | $27.40 | $29.09 |
| 2030-01-23 | $28.54 | $27.68 | $29.39 |
| 2030-01-24 | $28.25 | $27.41 | $29.10 |
| 2030-01-25 | $28.55 | $27.69 | $29.40 |
| 2030-01-26 | $28.84 | $27.98 | $29.71 |
| 2030-01-27 | $29.07 | $28.19 | $29.94 |
| 2030-01-28 | $29.29 | $28.41 | $30.16 |
| 2030-01-29 | $29.29 | $28.41 | $30.16 |
| 2030-01-30 | $29.59 | $28.70 | $30.48 |
| 2030-01-31 | $29.46 | $28.58 | $30.34 |
| 2030 February | |||
| 2030-02-01 | $29.77 | $28.87 | $30.66 |
| 2030-02-02 | $29.47 | $28.59 | $30.35 |
| 2030-02-03 | $29.18 | $28.30 | $30.05 |
| 2030-02-04 | $29.48 | $28.60 | $30.37 |
| 2030-02-05 | $29.79 | $28.89 | $30.68 |
| 2030-02-06 | $29.70 | $28.81 | $30.59 |
| 2030-02-07 | $29.87 | $28.98 | $30.77 |
| 2030-02-08 | $29.96 | $29.06 | $30.86 |
| 2030-02-09 | $29.96 | $29.06 | $30.86 |
| 2030-02-10 | $30.00 | $29.10 | $30.90 |
| 2030-02-11 | $30.09 | $29.19 | $30.99 |
| 2030-02-12 | $29.79 | $28.90 | $30.68 |
| 2030-02-13 | $29.75 | $28.85 | $30.64 |
| 2030-02-14 | $29.45 | $28.57 | $30.34 |
| 2030-02-15 | $29.58 | $28.69 | $30.47 |
| 2030-02-16 | $29.84 | $28.95 | $30.74 |
| 2030-02-17 | $30.06 | $29.16 | $30.96 |
| 2030-02-18 | $29.97 | $29.07 | $30.87 |
| 2030-02-19 | $29.84 | $28.95 | $30.74 |
| 2030-02-20 | $29.76 | $28.86 | $30.65 |
| 2030-02-21 | $29.58 | $28.69 | $30.47 |
| 2030-02-22 | $29.89 | $28.99 | $30.79 |
| 2030-02-23 | $29.59 | $28.70 | $30.48 |
| 2030-02-24 | $29.90 | $29.00 | $30.80 |
| 2030-02-25 | $30.12 | $29.21 | $31.02 |
| 2030-02-26 | $30.43 | $29.52 | $31.34 |
| 2030-02-27 | $30.75 | $29.82 | $31.67 |
| 2030-02-28 | $30.44 | $29.53 | $31.35 |
| 2030 March | |||
| 2030-03-01 | $30.15 | $29.24 | $31.05 |
| 2030-03-02 | $29.85 | $28.95 | $30.74 |
| 2030-03-03 | $29.97 | $29.08 | $30.87 |
| 2030-03-04 | $30.29 | $29.38 | $31.19 |
| 2030-03-05 | $30.60 | $29.68 | $31.52 |
| 2030-03-06 | $30.44 | $29.52 | $31.35 |
| 2030-03-07 | $30.56 | $29.64 | $31.48 |
| 2030-03-08 | $30.64 | $29.72 | $31.56 |
| 2030-03-09 | $30.64 | $29.72 | $31.56 |
| 2030-03-10 | $30.34 | $29.43 | $31.25 |
| 2030-03-11 | $30.04 | $29.14 | $30.94 |
| 2030-03-12 | $30.35 | $29.44 | $31.26 |
| 2030-03-13 | $30.66 | $29.74 | $31.58 |
| 2030-03-14 | $30.36 | $29.45 | $31.27 |
| 2030-03-15 | $30.06 | $29.16 | $30.96 |
| 2030-03-16 | $29.76 | $28.87 | $30.65 |
| 2030-03-17 | $30.07 | $29.17 | $30.97 |
| 2030-03-18 | $30.20 | $29.29 | $31.10 |
| 2030-03-19 | $30.24 | $29.33 | $31.15 |
| 2030-03-20 | $30.20 | $29.29 | $31.10 |
| 2030-03-21 | $30.51 | $29.60 | $31.43 |
| 2030-03-22 | $30.47 | $29.56 | $31.38 |
| 2030-03-23 | $30.79 | $29.86 | $31.71 |
| 2030-03-24 | $30.74 | $29.82 | $31.67 |
| 2030-03-25 | $30.96 | $30.03 | $31.88 |
| 2030-03-26 | $30.83 | $29.90 | $31.75 |
| 2030-03-27 | $31.15 | $30.21 | $32.08 |
| 2030-03-28 | $31.47 | $30.53 | $32.42 |
| 2030-03-29 | $31.80 | $30.85 | $32.75 |
| 2030-03-30 | $31.48 | $30.54 | $32.43 |
| 2030-03-31 | $31.81 | $30.86 | $32.77 |
| 2030 April | |||
| 2030-04-01 | $31.50 | $30.55 | $32.44 |
| 2030-04-02 | $31.73 | $30.78 | $32.68 |
| 2030-04-03 | $31.41 | $30.47 | $32.36 |
| 2030-04-04 | $31.30 | $30.36 | $32.23 |
| 2030-04-05 | $31.61 | $30.66 | $32.56 |
| 2030-04-06 | $31.94 | $30.98 | $32.90 |
| 2030-04-07 | $31.62 | $30.67 | $32.57 |
| 2030-04-08 | $31.42 | $30.48 | $32.37 |
| 2030-04-09 | $31.66 | $30.71 | $32.61 |
| 2030-04-10 | $31.35 | $30.41 | $32.29 |
| 2030-04-11 | $31.47 | $30.52 | $32.41 |
| 2030-04-12 | $31.79 | $30.84 | $32.75 |
| 2030-04-13 | $31.83 | $30.88 | $32.79 |
| 2030-04-14 | $31.52 | $30.57 | $32.46 |
| 2030-04-15 | $31.21 | $30.27 | $32.14 |
| 2030-04-16 | $30.90 | $29.97 | $31.82 |
| 2030-04-17 | $31.21 | $30.27 | $32.15 |
| 2030-04-18 | $31.53 | $30.59 | $32.48 |
| 2030-04-19 | $31.46 | $30.51 | $32.40 |
| 2030-04-20 | $31.78 | $30.83 | $32.74 |
| 2030-04-21 | $32.11 | $31.15 | $33.08 |
| 2030-04-22 | $32.38 | $31.41 | $33.36 |
| 2030-04-23 | $32.42 | $31.45 | $33.40 |
| 2030-04-24 | $32.31 | $31.34 | $33.28 |
| 2030-04-25 | $31.99 | $31.03 | $32.95 |
| 2030-04-26 | $31.99 | $31.03 | $32.95 |
| 2030-04-27 | $32.03 | $31.06 | $32.99 |
| 2030-04-28 | $32.36 | $31.39 | $33.33 |
| 2030-04-29 | $32.69 | $31.71 | $33.68 |
| 2030-04-30 | $32.43 | $31.45 | $33.40 |
| 2030 May | |||
| 2030-05-01 | $32.76 | $31.78 | $33.75 |
| 2030-05-02 | $32.44 | $31.47 | $33.41 |
| 2030-05-03 | $32.60 | $31.62 | $33.58 |
| 2030-05-04 | $32.28 | $31.31 | $33.25 |
| 2030-05-05 | $32.57 | $31.59 | $33.55 |
| 2030-05-06 | $32.25 | $31.28 | $33.21 |
| 2030-05-07 | $31.93 | $30.97 | $32.88 |
| 2030-05-08 | $31.61 | $30.66 | $32.56 |
| 2030-05-09 | $31.30 | $30.36 | $32.24 |
| 2030-05-10 | $31.34 | $30.40 | $32.28 |
| 2030-05-11 | $31.30 | $30.36 | $32.24 |
| 2030-05-12 | $31.42 | $30.48 | $32.37 |
| 2030-05-13 | $31.17 | $30.23 | $32.10 |
| 2030-05-14 | $30.86 | $29.93 | $31.79 |
| 2030-05-15 | $30.55 | $29.64 | $31.47 |
| 2030-05-16 | $30.25 | $29.34 | $31.16 |
| 2030-05-17 | $30.56 | $29.65 | $31.48 |
| 2030-05-18 | $30.88 | $29.96 | $31.81 |
| 2030-05-19 | $31.14 | $30.21 | $32.08 |
| 2030-05-20 | $31.31 | $30.37 | $32.25 |
| 2030-05-21 | $31.64 | $30.69 | $32.59 |
| 2030-05-22 | $31.42 | $30.48 | $32.37 |
| 2030-05-23 | $31.75 | $30.80 | $32.70 |
| 2030-05-24 | $31.92 | $30.96 | $32.88 |
| 2030-05-25 | $31.92 | $30.96 | $32.88 |
| 2030-05-26 | $31.71 | $30.76 | $32.66 |
| 2030-05-27 | $31.39 | $30.45 | $32.34 |
| 2030-05-28 | $31.72 | $30.77 | $32.67 |
| 2030-05-29 | $31.40 | $30.46 | $32.35 |
| 2030-05-30 | $31.73 | $30.78 | $32.68 |
| 2030-05-31 | $32.06 | $31.10 | $33.02 |
| 2030 June | |||
| 2030-06-01 | $32.39 | $31.42 | $33.37 |
| 2030-06-02 | $32.39 | $31.42 | $33.37 |
| 2030-06-03 | $32.10 | $31.14 | $33.06 |
| 2030-06-04 | $32.43 | $31.46 | $33.41 |
| 2030-06-05 | $32.77 | $31.79 | $33.75 |
| 2030-06-06 | $32.77 | $31.79 | $33.75 |
| 2030-06-07 | $32.79 | $31.80 | $33.77 |
| 2030-06-08 | $32.86 | $31.88 | $33.85 |
| 2030-06-09 | $33.20 | $32.21 | $34.20 |
| 2030-06-10 | $33.08 | $32.08 | $34.07 |
| 2030-06-11 | $33.08 | $32.08 | $34.07 |
| 2030-06-12 | $33.08 | $32.08 | $34.07 |
| 2030-06-13 | $32.75 | $31.77 | $33.73 |
| 2030-06-14 | $33.06 | $32.07 | $34.05 |
| 2030-06-15 | $33.41 | $32.40 | $34.41 |
| 2030-06-16 | $33.07 | $32.08 | $34.07 |
| 2030-06-17 | $32.75 | $31.76 | $33.73 |
| 2030-06-18 | $32.75 | $31.76 | $33.73 |
| 2030-06-19 | $32.75 | $31.76 | $33.73 |
| 2030-06-20 | $33.09 | $32.09 | $34.08 |
| 2030-06-21 | $33.43 | $32.43 | $34.43 |
| 2030-06-22 | $33.32 | $32.32 | $34.32 |
| 2030-06-23 | $33.59 | $32.59 | $34.60 |
| 2030-06-24 | $33.94 | $32.92 | $34.96 |
| 2030-06-25 | $33.94 | $32.92 | $34.96 |
| 2030-06-26 | $33.94 | $32.92 | $34.96 |
| 2030-06-27 | $33.68 | $32.67 | $34.69 |
| 2030-06-28 | $33.99 | $32.97 | $35.01 |
| 2030-06-29 | $34.15 | $33.13 | $35.18 |
| 2030-06-30 | $34.13 | $33.11 | $35.15 |
| 2030 July | |||
| 2030-07-01 | $34.39 | $33.35 | $35.42 |
| 2030-07-02 | $34.39 | $33.35 | $35.42 |
| 2030-07-03 | $34.39 | $33.35 | $35.42 |
| 2030-07-04 | $34.10 | $33.08 | $35.12 |
| 2030-07-05 | $33.76 | $32.75 | $34.77 |
| 2030-07-06 | $33.43 | $32.42 | $34.43 |
| 2030-07-07 | $33.71 | $32.70 | $34.73 |
| 2030-07-08 | $34.06 | $33.04 | $35.09 |
| 2030-07-09 | $34.06 | $33.04 | $35.09 |
| 2030-07-10 | $34.06 | $33.04 | $35.09 |
| 2030-07-11 | $34.06 | $33.04 | $35.09 |
| 2030-07-12 | $34.42 | $33.39 | $35.45 |
| 2030-07-13 | $34.64 | $33.60 | $35.68 |
| 2030-07-14 | $35.00 | $33.95 | $36.05 |
| 2030-07-15 | $35.09 | $34.04 | $36.14 |
| 2030-07-16 | $35.09 | $34.04 | $36.14 |
| 2030-07-17 | $35.09 | $34.04 | $36.14 |
| 2030-07-18 | $35.14 | $34.09 | $36.20 |
| 2030-07-19 | $35.14 | $34.09 | $36.20 |
| 2030-07-20 | $35.51 | $34.44 | $36.57 |
| 2030-07-21 | $35.88 | $34.80 | $36.95 |
| 2030-07-22 | $36.09 | $35.01 | $37.18 |
| 2030-07-23 | $36.09 | $35.01 | $37.18 |
| 2030-07-24 | $36.09 | $35.01 | $37.18 |
| 2030-07-25 | $36.36 | $35.27 | $37.45 |
| 2030-07-26 | $36.47 | $35.38 | $37.57 |
| 2030-07-27 | $36.85 | $35.74 | $37.96 |
| 2030-07-28 | $36.74 | $35.64 | $37.85 |
| 2030-07-29 | $36.74 | $35.64 | $37.85 |
| 2030-07-30 | $36.74 | $35.64 | $37.85 |
| 2030-07-31 | $37.13 | $36.01 | $38.24 |
| 2030 August | |||
| 2030-08-01 | $37.51 | $36.39 | $38.64 |
| 2030-08-02 | $37.87 | $36.74 | $39.01 |
| 2030-08-03 | $37.50 | $36.37 | $38.62 |
| 2030-08-04 | $37.89 | $36.75 | $39.03 |
| 2030-08-05 | $37.91 | $36.77 | $39.04 |
| 2030-08-06 | $37.91 | $36.77 | $39.04 |
| 2030-08-07 | $37.91 | $36.77 | $39.04 |
| 2030-08-08 | $38.09 | $36.94 | $39.23 |
| 2030-08-09 | $37.73 | $36.59 | $38.86 |
| 2030-08-10 | $37.48 | $36.36 | $38.61 |
| 2030-08-11 | $37.11 | $36.00 | $38.22 |
| 2030-08-12 | $37.11 | $36.00 | $38.22 |
| 2030-08-13 | $37.11 | $36.00 | $38.22 |
| 2030-08-14 | $37.33 | $36.21 | $38.45 |
| 2030-08-15 | $37.40 | $36.28 | $38.52 |
| 2030-08-16 | $37.03 | $35.92 | $38.14 |
| 2030-08-17 | $37.23 | $36.11 | $38.34 |
| 2030-08-18 | $37.61 | $36.48 | $38.74 |
| 2030-08-19 | $37.65 | $36.52 | $38.78 |
| 2030-08-20 | $37.65 | $36.52 | $38.78 |
| 2030-08-21 | $37.65 | $36.52 | $38.78 |
| 2030-08-22 | $37.97 | $36.83 | $39.11 |
| 2030-08-23 | $38.22 | $37.08 | $39.37 |
| 2030-08-24 | $37.87 | $36.74 | $39.01 |
| 2030-08-25 | $37.50 | $36.37 | $38.62 |
| 2030-08-26 | $37.26 | $36.14 | $38.38 |
| 2030-08-27 | $37.26 | $36.14 | $38.38 |
| 2030-08-28 | $37.26 | $36.14 | $38.38 |
| 2030-08-29 | $37.65 | $36.52 | $38.78 |
| 2030-08-30 | $38.04 | $36.90 | $39.18 |
| 2030-08-31 | $38.43 | $37.28 | $39.59 |
| 2030 September | |||
| 2030-09-01 | $38.83 | $37.67 | $40.00 |
| 2030-09-02 | $38.83 | $37.67 | $40.00 |
| 2030-09-03 | $38.83 | $37.67 | $40.00 |
| 2030-09-04 | $38.45 | $37.30 | $39.60 |
| 2030-09-05 | $38.85 | $37.68 | $40.01 |
| 2030-09-06 | $38.46 | $37.31 | $39.62 |
| 2030-09-07 | $38.86 | $37.70 | $40.03 |
| 2030-09-08 | $39.07 | $37.89 | $40.24 |
| 2030-09-09 | $39.07 | $37.89 | $40.24 |
| 2030-09-10 | $39.07 | $37.89 | $40.24 |
| 2030-09-11 | $39.07 | $37.89 | $40.24 |
| 2030-09-12 | $39.47 | $38.29 | $40.66 |
| 2030-09-13 | $39.88 | $38.69 | $41.08 |
| 2030-09-14 | $40.30 | $39.09 | $41.51 |
| 2030-09-15 | $40.30 | $39.09 | $41.51 |
| 2030-09-16 | $40.72 | $39.49 | $41.94 |
| 2030-09-17 | $40.72 | $39.49 | $41.94 |
| 2030-09-18 | $40.72 | $39.49 | $41.94 |
| 2030-09-19 | $40.76 | $39.53 | $41.98 |
| 2030-09-20 | $41.17 | $39.93 | $42.40 |
| 2030-09-21 | $40.76 | $39.54 | $41.98 |
| 2030-09-22 | $40.91 | $39.69 | $42.14 |
| 2030-09-23 | $41.22 | $39.99 | $42.46 |
| 2030-09-24 | $41.08 | $39.85 | $42.31 |
| 2030-09-25 | $40.70 | $39.48 | $41.93 |
| 2030-09-26 | $41.13 | $39.89 | $42.36 |
| 2030-09-27 | $41.09 | $39.85 | $42.32 |
| 2030-09-28 | $41.51 | $40.27 | $42.76 |
| 2030-09-29 | $41.91 | $40.65 | $43.17 |
| 2030-09-30 | $42.22 | $40.95 | $43.49 |
| 2030 October | |||
| 2030-10-01 | $42.19 | $40.93 | $43.46 |
| 2030-10-02 | $42.05 | $40.79 | $43.31 |
| 2030-10-03 | $42.27 | $41.00 | $43.54 |
| 2030-10-04 | $42.37 | $41.10 | $43.64 |
| 2030-10-05 | $42.53 | $41.26 | $43.81 |
| 2030-10-06 | $42.11 | $40.85 | $43.38 |
| 2030-10-07 | $42.55 | $41.27 | $43.83 |
| 2030-10-08 | $42.54 | $41.26 | $43.82 |
| 2030-10-09 | $42.77 | $41.49 | $44.06 |
| 2030-10-10 | $42.74 | $41.46 | $44.02 |
| 2030-10-11 | $42.62 | $41.34 | $43.90 |
| 2030-10-12 | $42.44 | $41.17 | $43.71 |
| 2030-10-13 | $42.68 | $41.40 | $43.96 |
| 2030-10-14 | $42.26 | $40.99 | $43.53 |
| 2030-10-15 | $42.47 | $41.20 | $43.75 |
| 2030-10-16 | $42.91 | $41.63 | $44.20 |
| 2030-10-17 | $43.15 | $41.85 | $44.44 |
| 2030-10-18 | $43.24 | $41.94 | $44.53 |
| 2030-10-19 | $43.49 | $42.18 | $44.79 |
| 2030-10-20 | $43.19 | $41.89 | $44.48 |
| 2030-10-21 | $43.38 | $42.08 | $44.68 |
| 2030-10-22 | $43.63 | $42.32 | $44.94 |
| 2030-10-23 | $44.08 | $42.76 | $45.40 |
| 2030-10-24 | $44.15 | $42.83 | $45.48 |
| 2030-10-25 | $43.89 | $42.57 | $45.21 |
| 2030-10-26 | $43.83 | $42.52 | $45.15 |
| 2030-10-27 | $43.40 | $42.09 | $44.70 |
| 2030-10-28 | $43.79 | $42.48 | $45.10 |
| 2030-10-29 | $44.09 | $42.77 | $45.41 |
| 2030-10-30 | $44.55 | $43.21 | $45.89 |
| 2030-10-31 | $45.01 | $43.66 | $46.36 |
| 2030 November | |||
| 2030-11-01 | $45.48 | $44.12 | $46.85 |
| 2030-11-02 | $45.03 | $43.68 | $46.38 |