Current 3ABE price: $20.87
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1076 | $0.1044 | $0.1108 |
| 2031-01-02 | $0.1090 | $0.1058 | $0.1123 |
| 2031-01-03 | $0.1042 | $0.1010 | $0.1073 |
| 2031-01-04 | $0.1066 | $0.1034 | $0.1098 |
| 2031-01-05 | $0.1076 | $0.1044 | $0.1108 |
| 2031-01-06 | $0.1049 | $0.1017 | $0.1080 |
| 2031-01-07 | $0.1093 | $0.1061 | $0.1126 |
| 2031-01-08 | $0.1093 | $0.1061 | $0.1126 |
| 2031-01-09 | $0.1060 | $0.1028 | $0.1092 |
| 2031-01-10 | $0.1053 | $0.1021 | $0.1084 |
| 2031-01-11 | $0.1111 | $0.1078 | $0.1144 |
| 2031-01-12 | $0.1031 | $0.1000 | $0.1062 |
| 2031-01-13 | $0.1035 | $0.1004 | $0.1066 |
| 2031-01-14 | $0.1076 | $0.1044 | $0.1108 |
| 2031-01-15 | $0.1174 | $0.1139 | $0.1210 |
| 2031-01-16 | $0.1102 | $0.1069 | $0.1135 |
| 2031-01-17 | $0.1125 | $0.1092 | $0.1159 |
| 2031-01-18 | $0.1104 | $0.1071 | $0.1137 |
| 2031-01-19 | $0.1154 | $0.1119 | $0.1188 |
| 2031-01-20 | $0.1095 | $0.1062 | $0.1128 |
| 2031-01-21 | $0.1180 | $0.1145 | $0.1216 |
| 2031-01-22 | $0.1073 | $0.1041 | $0.1105 |
| 2031-01-23 | $0.1307 | $0.1268 | $0.1346 |
| 2031-01-24 | $0.1195 | $0.1159 | $0.1231 |
| 2031-01-25 | $0.1160 | $0.1126 | $0.1195 |
| 2031-01-26 | $0.1222 | $0.1185 | $0.1259 |
| 2031-01-27 | $0.1157 | $0.1122 | $0.1191 |
| 2031-01-28 | $0.1192 | $0.1157 | $0.1228 |
| 2031-01-29 | $0.1166 | $0.1131 | $0.1201 |
| 2031-01-30 | $0.1163 | $0.1129 | $0.1198 |
| 2031-01-31 | $0.1141 | $0.1107 | $0.1175 |
| 2031 February | |||
| 2031-02-01 | $0.1141 | $0.1107 | $0.1176 |
| 2031-02-02 | $0.1049 | $0.1017 | $0.1080 |
| 2031-02-03 | $0.1044 | $0.1013 | $0.1075 |
| 2031-02-04 | $0.1106 | $0.1072 | $0.1139 |
| 2031-02-05 | $0.1094 | $0.1061 | $0.1127 |
| 2031-02-06 | $0.1047 | $0.1016 | $0.1079 |
| 2031-02-07 | $0.1021 | $0.0991 | $0.1052 |
| 2031-02-08 | $0.1039 | $0.1007 | $0.1070 |
| 2031-02-09 | $0.1089 | $0.1056 | $0.1121 |
| 2031-02-10 | $0.1059 | $0.1027 | $0.1091 |
| 2031-02-11 | $0.0899 | $0.0872 | $0.0926 |
| 2031-02-12 | $0.0945 | $0.0917 | $0.0974 |
| 2031-02-13 | $0.0917 | $0.0890 | $0.0945 |
| 2031-02-14 | $0.0886 | $0.0860 | $0.0913 |
| 2031-02-15 | $0.0912 | $0.0885 | $0.0939 |
| 2031-02-16 | $0.0894 | $0.0867 | $0.0920 |
| 2031-02-17 | $0.0689 | $0.0668 | $0.0709 |
| 2031-02-18 | $0.0595 | $0.0577 | $0.0613 |
| 2031-02-19 | $0.0672 | $0.0652 | $0.0692 |
| 2031-02-20 | $0.0674 | $0.0654 | $0.0695 |
| 2031-02-21 | $0.0424 | $0.0411 | $0.0437 |
| 2031-02-22 | $0.0447 | $0.0434 | $0.0460 |
| 2031-02-23 | $0.0479 | $0.0465 | $0.0493 |
| 2031-02-24 | $0.0412 | $0.0399 | $0.0424 |
| 2031-02-25 | $0.0456 | $0.0442 | $0.0470 |
| 2031-02-26 | $0.0463 | $0.0449 | $0.0476 |
| 2031-02-27 | $0.0479 | $0.0464 | $0.0493 |
| 2031-02-28 | $0.0468 | $0.0454 | $0.0482 |
| 2031 March | |||
| 2031-03-01 | $0.0476 | $0.0462 | $0.0490 |
| 2031-03-02 | $0.0450 | $0.0437 | $0.0464 |
| 2031-03-03 | $0.0440 | $0.0427 | $0.0454 |
| 2031-03-04 | $0.0455 | $0.0441 | $0.0468 |
| 2031-03-05 | $0.0430 | $0.0417 | $0.0443 |
| 2031-03-06 | $0.0435 | $0.0422 | $0.0448 |
| 2031-03-07 | $0.0464 | $0.0450 | $0.0478 |
| 2031-03-08 | $0.0456 | $0.0442 | $0.0470 |
| 2031-03-09 | $0.0453 | $0.0440 | $0.0467 |
| 2031-03-10 | $0.0437 | $0.0424 | $0.0450 |
| 2031-03-11 | $0.0424 | $0.0411 | $0.0436 |
| 2031-03-12 | $0.0427 | $0.0415 | $0.0440 |
| 2031-03-13 | $0.0417 | $0.0404 | $0.0429 |
| 2031-03-14 | $0.0430 | $0.0417 | $0.0443 |
| 2031-03-15 | $0.0428 | $0.0415 | $0.0441 |
| 2031-03-16 | $0.0398 | $0.0387 | $0.0410 |
| 2031-03-17 | $0.0451 | $0.0438 | $0.0465 |
| 2031-03-18 | $0.0426 | $0.0413 | $0.0439 |
| 2031-03-19 | $0.0456 | $0.0443 | $0.0470 |
| 2031-03-20 | $0.0476 | $0.0462 | $0.0490 |
| 2031-03-21 | $0.0512 | $0.0497 | $0.0528 |
| 2031-03-22 | $0.0604 | $0.0586 | $0.0622 |
| 2031-03-23 | $0.0574 | $0.0556 | $0.0591 |
| 2031-03-24 | $0.0585 | $0.0568 | $0.0603 |
| 2031-03-25 | $0.0596 | $0.0578 | $0.0614 |
| 2031-03-26 | $0.0602 | $0.0584 | $0.0620 |
| 2031-03-27 | $0.0646 | $0.0627 | $0.0666 |
| 2031-03-28 | $0.0585 | $0.0567 | $0.0602 |
| 2031-03-29 | $0.0582 | $0.0564 | $0.0599 |
| 2031-03-30 | $0.0557 | $0.0540 | $0.0574 |
| 2031-03-31 | $0.0535 | $0.0519 | $0.0551 |
| 2031 April | |||
| 2031-04-01 | $0.0643 | $0.0624 | $0.0662 |
| 2031-04-02 | $0.0541 | $0.0525 | $0.0557 |
| 2031-04-03 | $0.0606 | $0.0588 | $0.0624 |
| 2031-04-04 | $0.0589 | $0.0572 | $0.0607 |
| 2031-04-05 | $0.0650 | $0.0630 | $0.0669 |
| 2031-04-06 | $0.0679 | $0.0658 | $0.0699 |
| 2031-04-07 | $0.0631 | $0.0612 | $0.0650 |
| 2031-04-08 | $0.0637 | $0.0618 | $0.0656 |
| 2031-04-09 | $0.0639 | $0.0620 | $0.0658 |
| 2031-04-10 | $0.0667 | $0.0647 | $0.0687 |
| 2031-04-11 | $0.0672 | $0.0652 | $0.0692 |
| 2031-04-12 | $0.0686 | $0.0666 | $0.0707 |
| 2031-04-13 | $0.0658 | $0.0638 | $0.0678 |
| 2031-04-14 | $0.0678 | $0.0658 | $0.0698 |
| 2031-04-15 | $0.0654 | $0.0635 | $0.0674 |
| 2031-04-16 | $0.0626 | $0.0607 | $0.0644 |
| 2031-04-17 | $0.0623 | $0.0604 | $0.0642 |
| 2031-04-18 | $0.0675 | $0.0655 | $0.0695 |
| 2031-04-19 | $0.0706 | $0.0685 | $0.0727 |
| 2031-04-20 | $0.0692 | $0.0672 | $0.0713 |
| 2031-04-21 | $0.0678 | $0.0658 | $0.0699 |
| 2031-04-22 | $0.0683 | $0.0663 | $0.0704 |
| 2031-04-23 | $0.0686 | $0.0666 | $0.0707 |
| 2031-04-24 | $0.0732 | $0.0710 | $0.0754 |
| 2031-04-25 | $0.0767 | $0.0744 | $0.0790 |
| 2031-04-26 | $0.0725 | $0.0704 | $0.0747 |
| 2031-04-27 | $0.0744 | $0.0722 | $0.0766 |
| 2031-04-28 | $0.0662 | $0.0642 | $0.0682 |
| 2031-04-29 | $0.0656 | $0.0637 | $0.0676 |
| 2031-04-30 | $0.0652 | $0.0633 | $0.0672 |
| 2031 May | |||
| 2031-05-01 | $0.0588 | $0.0570 | $0.0606 |
| 2031-05-02 | $0.0621 | $0.0602 | $0.0639 |
| 2031-05-03 | $0.0638 | $0.0619 | $0.0658 |
| 2031-05-04 | $0.0586 | $0.0569 | $0.0604 |
| 2031-05-05 | $0.0608 | $0.0589 | $0.0626 |
| 2031-05-06 | $0.0624 | $0.0605 | $0.0642 |
| 2031-05-07 | $0.0618 | $0.0599 | $0.0636 |
| 2031-05-08 | $0.0687 | $0.0666 | $0.0707 |
| 2031-05-09 | $0.0720 | $0.0698 | $0.0742 |
| 2031-05-10 | $0.0702 | $0.0681 | $0.0723 |
| 2031-05-11 | $0.0669 | $0.0649 | $0.0689 |
| 2031-05-12 | $0.0720 | $0.0699 | $0.0742 |
| 2031-05-13 | $0.0660 | $0.0640 | $0.0680 |
| 2031-05-14 | $0.0681 | $0.0661 | $0.0702 |
| 2031-05-15 | $0.0679 | $0.0658 | $0.0699 |
| 2031-05-16 | $0.0708 | $0.0687 | $0.0729 |
| 2031-05-17 | $0.0670 | $0.0649 | $0.0690 |
| 2031-05-18 | $0.0653 | $0.0633 | $0.0672 |
| 2031-05-19 | $0.0681 | $0.0661 | $0.0702 |
| 2031-05-20 | $0.0677 | $0.0657 | $0.0698 |
| 2031-05-21 | $0.0692 | $0.0672 | $0.0713 |
| 2031-05-22 | $0.0682 | $0.0661 | $0.0702 |
| 2031-05-23 | $0.0596 | $0.0578 | $0.0614 |
| 2031-05-24 | $0.0569 | $0.0552 | $0.0587 |
| 2031-05-25 | $0.0576 | $0.0559 | $0.0594 |
| 2031-05-26 | $0.0533 | $0.0517 | $0.0549 |
| 2031-05-27 | $0.0538 | $0.0522 | $0.0554 |
| 2031-05-28 | $0.0615 | $0.0596 | $0.0633 |
| 2031-05-29 | $0.0619 | $0.0601 | $0.0638 |
| 2031-05-30 | $0.0608 | $0.0590 | $0.0626 |
| 2031-05-31 | $0.0584 | $0.0567 | $0.0602 |
| 2031 June | |||
| 2031-06-01 | $0.0570 | $0.0553 | $0.0587 |
| 2031-06-02 | $0.0594 | $0.0576 | $0.0612 |
| 2031-06-03 | $0.0610 | $0.0592 | $0.0628 |
| 2031-06-04 | $0.0652 | $0.0632 | $0.0672 |
| 2031-06-05 | $0.0600 | $0.0582 | $0.0618 |
| 2031-06-06 | $0.0582 | $0.0564 | $0.0599 |
| 2031-06-07 | $0.0567 | $0.0550 | $0.0584 |
| 2031-06-08 | $0.0556 | $0.0540 | $0.0573 |
| 2031-06-09 | $0.0541 | $0.0525 | $0.0557 |
| 2031-06-10 | $0.0561 | $0.0544 | $0.0578 |
| 2031-06-11 | $0.0558 | $0.0541 | $0.0575 |
| 2031-06-12 | $0.0575 | $0.0557 | $0.0592 |
| 2031-06-13 | $0.0608 | $0.0590 | $0.0627 |
| 2031-06-14 | $0.0572 | $0.0554 | $0.0589 |
| 2031-06-15 | $0.0635 | $0.0616 | $0.0654 |
| 2031-06-16 | $0.0585 | $0.0567 | $0.0602 |
| 2031-06-17 | $0.0569 | $0.0552 | $0.0586 |
| 2031-06-18 | $0.0541 | $0.0525 | $0.0557 |
| 2031-06-19 | $0.0497 | $0.0482 | $0.0512 |
| 2031-06-20 | $0.0523 | $0.0507 | $0.0539 |
| 2031-06-21 | $0.0560 | $0.0543 | $0.0576 |
| 2031-06-22 | $0.0568 | $0.0551 | $0.0585 |
| 2031-06-23 | $0.0564 | $0.0547 | $0.0581 |
| 2031-06-24 | $0.0508 | $0.0493 | $0.0523 |
| 2031-06-25 | $0.0548 | $0.0532 | $0.0565 |
| 2031-06-26 | $0.0541 | $0.0525 | $0.0557 |
| 2031-06-27 | $0.0563 | $0.0546 | $0.0579 |
| 2031-06-28 | $0.0624 | $0.0605 | $0.0643 |
| 2031-06-29 | $0.0589 | $0.0571 | $0.0606 |
| 2031-06-30 | $0.0598 | $0.0580 | $0.0616 |
| 2031 July | |||
| 2031-07-01 | $0.0627 | $0.0608 | $0.0646 |
| 2031-07-02 | $0.0666 | $0.0646 | $0.0686 |
| 2031-07-03 | $0.0943 | $0.0915 | $0.0971 |
| 2031-07-04 | $0.0977 | $0.0948 | $0.1007 |
| 2031-07-05 | $0.0957 | $0.0929 | $0.0986 |
| 2031-07-06 | $0.0949 | $0.0920 | $0.0977 |
| 2031-07-07 | $0.0839 | $0.0814 | $0.0864 |
| 2031-07-08 | $0.0799 | $0.0775 | $0.0823 |
| 2031-07-09 | $0.0675 | $0.0654 | $0.0695 |
| 2031-07-10 | $0.0698 | $0.0677 | $0.0719 |
| 2031-07-11 | $0.0629 | $0.0610 | $0.0647 |
| 2031-07-12 | $0.0683 | $0.0663 | $0.0704 |
| 2031-07-13 | $0.0568 | $0.0551 | $0.0585 |
| 2031-07-14 | $0.0585 | $0.0568 | $0.0603 |
| 2031-07-15 | $0.0626 | $0.0607 | $0.0644 |
| 2031-07-16 | $0.0640 | $0.0621 | $0.0659 |
| 2031-07-17 | $0.0623 | $0.0604 | $0.0642 |
| 2031-07-18 | $0.0510 | $0.0495 | $0.0526 |
| 2031-07-19 | $0.0528 | $0.0512 | $0.0544 |
| 2031-07-20 | $0.0461 | $0.0448 | $0.0475 |
| 2031-07-21 | $0.0424 | $0.0411 | $0.0437 |
| 2031-07-22 | $0.0401 | $0.0389 | $0.0413 |
| 2031-07-23 | $0.0372 | $0.0361 | $0.0383 |
| 2031-07-24 | $0.0407 | $0.0394 | $0.0419 |
| 2031-07-25 | $0.0430 | $0.0417 | $0.0443 |
| 2031-07-26 | $0.0398 | $0.0386 | $0.0410 |
| 2031-07-27 | $0.0407 | $0.0394 | $0.0419 |
| 2031-07-28 | $0.0415 | $0.0403 | $0.0428 |
| 2031-07-29 | $0.0470 | $0.0456 | $0.0484 |
| 2031-07-30 | $0.0433 | $0.0420 | $0.0445 |
| 2031-07-31 | $0.0445 | $0.0432 | $0.0459 |
| 2031 August | |||
| 2031-08-01 | $0.0404 | $0.0392 | $0.0416 |
| 2031-08-02 | $0.0395 | $0.0383 | $0.0407 |
| 2031-08-03 | $0.0343 | $0.0333 | $0.0353 |
| 2031-08-04 | $0.0349 | $0.0338 | $0.0359 |
| 2031-08-05 | $0.0340 | $0.0330 | $0.0350 |
| 2031-08-06 | $0.0280 | $0.0271 | $0.0288 |
| 2031-08-07 | $0.0287 | $0.0278 | $0.0296 |
| 2031-08-08 | $0.0190 | $0.0185 | $0.0196 |
| 2031-08-09 | $0.0265 | $0.0257 | $0.0273 |
| 2031-08-10 | $0.0232 | $0.0225 | $0.0239 |
| 2031-08-11 | $0.0297 | $0.0288 | $0.0306 |
| 2031-08-12 | $0.0254 | $0.0246 | $0.0261 |
| 2031-08-13 | $0.0274 | $0.0266 | $0.0282 |
| 2031-08-14 | $0.0268 | $0.0260 | $0.0276 |
| 2031-08-15 | $0.0257 | $0.0249 | $0.0264 |
| 2031-08-16 | $0.0244 | $0.0237 | $0.0252 |
| 2031-08-17 | $0.0254 | $0.0247 | $0.0262 |
| 2031-08-18 | $0.0287 | $0.0278 | $0.0296 |
| 2031-08-19 | $0.0294 | $0.0285 | $0.0303 |
| 2031-08-20 | $0.0306 | $0.0296 | $0.0315 |
| 2031-08-21 | $0.0314 | $0.0305 | $0.0324 |
| 2031-08-22 | $0.0297 | $0.0288 | $0.0306 |
| 2031-08-23 | $0.0285 | $0.0276 | $0.0293 |
| 2031-08-24 | $0.0327 | $0.0317 | $0.0337 |
| 2031-08-25 | $0.0288 | $0.0280 | $0.0297 |
| 2031-08-26 | $24.07 | $23.35 | $24.79 |
| 2031-08-27 | $23.19 | $22.49 | $23.88 |
| 2031-08-28 | $23.41 | $22.71 | $24.11 |
| 2031-08-29 | $24.29 | $23.56 | $25.02 |
| 2031-08-30 | $30.37 | $29.46 | $31.28 |
| 2031-08-31 | $33.35 | $32.35 | $34.35 |
| 2031 September | |||
| 2031-09-01 | $34.45 | $33.42 | $35.49 |
| 2031-09-02 | $32.24 | $31.28 | $33.21 |
| 2031-09-03 | $34.01 | $32.99 | $35.03 |
| 2031-09-04 | $33.13 | $32.13 | $34.12 |
| 2031-09-05 | $29.37 | $28.49 | $30.25 |
| 2031-09-06 | $27.16 | $26.35 | $27.98 |
| 2031-09-07 | $26.50 | $25.71 | $27.30 |
| 2031-09-08 | $25.40 | $24.64 | $26.16 |
| 2031-09-09 | $26.72 | $25.92 | $27.52 |
| 2031-09-10 | $26.50 | $25.71 | $27.30 |
| 2031-09-11 | $26.06 | $25.28 | $26.84 |
| 2031-09-12 | $0.1124 | $0.1090 | $0.1158 |
| 2031-09-13 | $0.1161 | $0.1126 | $0.1196 |
| 2031-09-14 | $0.1235 | $0.1198 | $0.1272 |
| 2031-09-15 | $0.1283 | $0.1244 | $0.1321 |
| 2031-09-16 | $0.1265 | $0.1227 | $0.1303 |
| 2031-09-17 | $0.1346 | $0.1305 | $0.1386 |
| 2031-09-18 | $0.1540 | $0.1494 | $0.1586 |
| 2031-09-19 | $0.1497 | $0.1452 | $0.1542 |
| 2031-09-20 | $0.1449 | $0.1406 | $0.1493 |
| 2031-09-21 | $0.1403 | $0.1361 | $0.1445 |
| 2031-09-22 | $0.1304 | $0.1265 | $0.1343 |
| 2031-09-23 | $0.1346 | $0.1306 | $0.1386 |
| 2031-09-24 | $0.1321 | $0.1282 | $0.1361 |
| 2031-09-25 | $0.1241 | $0.1203 | $0.1278 |
| 2031-09-26 | $0.1189 | $0.1153 | $0.1224 |
| 2031-09-27 | $0.1209 | $0.1172 | $0.1245 |
| 2031-09-28 | $0.1202 | $0.1166 | $0.1238 |
| 2031-09-29 | $0.1200 | $0.1164 | $0.1236 |
| 2031-09-30 | $0.1175 | $0.1140 | $0.1210 |
| 2031 October | |||
| 2031-10-01 | $0.1195 | $0.1159 | $0.1231 |
| 2031-10-02 | $0.1215 | $0.1179 | $0.1251 |
| 2031-10-03 | $0.1301 | $0.1262 | $0.1340 |
| 2031-10-04 | $0.1265 | $0.1227 | $0.1303 |
| 2031-10-05 | $0.1272 | $0.1234 | $0.1310 |
| 2031-10-06 | $0.1317 | $0.1277 | $0.1356 |
| 2031-10-07 | $0.1334 | $0.1294 | $0.1374 |
| 2031-10-08 | $0.1316 | $0.1277 | $0.1356 |
| 2031-10-09 | $0.1326 | $0.1286 | $0.1366 |
| 2031-10-10 | $0.1301 | $0.1262 | $0.1341 |
| 2031-10-11 | $0.1344 | $0.1304 | $0.1384 |
| 2031-10-12 | $0.1269 | $0.1231 | $0.1307 |
| 2031-10-13 | $0.1362 | $0.1321 | $0.1403 |
| 2031-10-14 | $0.1315 | $0.1276 | $0.1355 |
| 2031-10-15 | $0.1315 | $0.1276 | $0.1355 |
| 2031-10-16 | $0.1360 | $0.1319 | $0.1401 |
| 2031-10-17 | $0.1363 | $0.1322 | $0.1404 |
| 2031-10-18 | $0.1337 | $0.1296 | $0.1377 |
| 2031-10-19 | $0.1307 | $0.1267 | $0.1346 |
| 2031-10-20 | $0.1340 | $0.1300 | $0.1381 |
| 2031-10-21 | $0.1321 | $0.1281 | $0.1361 |
| 2031-10-22 | $0.1434 | $0.1391 | $0.1477 |
| 2031-10-23 | $0.1422 | $0.1379 | $0.1465 |
| 2031-10-24 | $0.1422 | $0.1379 | $0.1465 |
| 2031-10-25 | $0.1422 | $0.1379 | $0.1465 |
| 2031-10-26 | $0.1474 | $0.1430 | $0.1518 |
| 2031-10-27 | $0.1364 | $0.1323 | $0.1405 |
| 2031-10-28 | $0.1270 | $0.1232 | $0.1308 |
| 2031-10-29 | $0.1228 | $0.1191 | $0.1265 |
| 2031-10-30 | $0.1055 | $0.1023 | $0.1086 |
| 2031-10-31 | $0.1055 | $0.1023 | $0.1086 |
| 2031 November | |||
| 2031-11-01 | $0.1139 | $0.1105 | $0.1173 |
| 2031-11-02 | $0.1085 | $0.1052 | $0.1118 |