Current 3ABN price: $1,791.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $80.57 | $78.15 | $82.99 |
| 2028-01-02 | $68.67 | $66.61 | $70.73 |
| 2028-01-03 | $74.68 | $72.44 | $76.92 |
| 2028-01-04 | $74.94 | $72.69 | $77.18 |
| 2028-01-05 | $46.72 | $45.32 | $48.12 |
| 2028-01-06 | $47.83 | $46.40 | $49.27 |
| 2028-01-07 | $53.21 | $51.61 | $54.80 |
| 2028-01-08 | $47.13 | $45.71 | $48.54 |
| 2028-01-09 | $49.61 | $48.12 | $51.10 |
| 2028-01-10 | $50.98 | $49.45 | $52.51 |
| 2028-01-11 | $52.76 | $51.18 | $54.35 |
| 2028-01-12 | $58.66 | $56.90 | $60.42 |
| 2028-01-13 | $52.91 | $51.32 | $54.50 |
| 2028-01-14 | $52.69 | $51.11 | $54.27 |
| 2028-01-15 | $50.06 | $48.55 | $51.56 |
| 2028-01-16 | $47.65 | $46.22 | $49.08 |
| 2028-01-17 | $49.46 | $47.98 | $50.95 |
| 2028-01-18 | $47.16 | $45.75 | $48.58 |
| 2028-01-19 | $45.57 | $44.20 | $46.94 |
| 2028-01-20 | $48.42 | $46.97 | $49.88 |
| 2028-01-21 | $48.98 | $47.51 | $50.45 |
| 2028-01-22 | $48.91 | $47.44 | $50.37 |
| 2028-01-23 | $45.27 | $43.91 | $46.63 |
| 2028-01-24 | $45.31 | $43.95 | $46.67 |
| 2028-01-25 | $46.98 | $45.57 | $48.39 |
| 2028-01-26 | $48.05 | $46.61 | $49.50 |
| 2028-01-27 | $47.24 | $45.82 | $48.66 |
| 2028-01-28 | $45.90 | $44.53 | $47.28 |
| 2028-01-29 | $49.72 | $48.23 | $51.21 |
| 2028-01-30 | $45.90 | $44.53 | $47.28 |
| 2028-01-31 | $51.21 | $49.67 | $52.74 |
| 2028 February | |||
| 2028-02-01 | $49.09 | $47.62 | $50.56 |
| 2028-02-02 | $54.80 | $53.16 | $56.45 |
| 2028-02-03 | $59.14 | $57.37 | $60.91 |
| 2028-02-04 | $61.88 | $60.03 | $63.74 |
| 2028-02-05 | $70.38 | $68.26 | $72.49 |
| 2028-02-06 | $61.44 | $59.60 | $63.28 |
| 2028-02-07 | $65.96 | $63.98 | $67.94 |
| 2028-02-08 | $67.52 | $65.49 | $69.55 |
| 2028-02-09 | $65.18 | $63.23 | $67.14 |
| 2028-02-10 | $63.29 | $61.39 | $65.19 |
| 2028-02-11 | $58.95 | $57.19 | $60.72 |
| 2028-02-12 | $53.32 | $51.72 | $54.92 |
| 2028-02-13 | $61.33 | $59.49 | $63.17 |
| 2028-02-14 | $61.18 | $59.34 | $63.02 |
| 2028-02-15 | $76.12 | $73.84 | $78.41 |
| 2028-02-16 | $60.33 | $58.52 | $62.14 |
| 2028-02-17 | $63.40 | $61.50 | $65.31 |
| 2028-02-18 | $68.26 | $66.21 | $70.31 |
| 2028-02-19 | $67.67 | $65.64 | $69.70 |
| 2028-02-20 | $74.23 | $72.00 | $76.46 |
| 2028-02-21 | $69.78 | $67.69 | $71.88 |
| 2028-02-22 | $69.82 | $67.72 | $71.91 |
| 2028-02-23 | $72.53 | $70.35 | $74.70 |
| 2028-02-24 | $76.94 | $74.63 | $79.25 |
| 2028-02-25 | $77.16 | $74.85 | $79.48 |
| 2028-02-26 | $71.12 | $68.98 | $73.25 |
| 2028-02-27 | $72.71 | $70.53 | $74.89 |
| 2028-02-28 | $67.97 | $65.93 | $70.00 |
| 2028-02-29 | $68.41 | $66.36 | $70.46 |
| 2028 March | |||
| 2028-03-01 | $74.68 | $72.44 | $76.92 |
| 2028-03-02 | $72.67 | $70.49 | $74.85 |
| 2028-03-03 | $75.75 | $73.48 | $78.02 |
| 2028-03-04 | $79.53 | $77.15 | $81.92 |
| 2028-03-05 | $75.01 | $72.76 | $77.26 |
| 2028-03-06 | $73.49 | $71.29 | $75.69 |
| 2028-03-07 | $75.08 | $72.83 | $77.34 |
| 2028-03-08 | $88.02 | $85.38 | $90.67 |
| 2028-03-09 | $86.02 | $83.44 | $88.60 |
| 2028-03-10 | $75.90 | $73.62 | $78.18 |
| 2028-03-11 | $73.01 | $70.82 | $75.20 |
| 2028-03-12 | $74.82 | $72.58 | $77.07 |
| 2028-03-13 | $69.78 | $67.69 | $71.88 |
| 2028-03-14 | $68.97 | $66.90 | $71.04 |
| 2028-03-15 | $68.00 | $65.96 | $70.04 |
| 2028-03-16 | $67.67 | $65.64 | $69.70 |
| 2028-03-17 | $66.44 | $64.45 | $68.44 |
| 2028-03-18 | $67.48 | $65.46 | $69.51 |
| 2028-03-19 | $54.58 | $52.94 | $56.22 |
| 2028-03-20 | $66.26 | $64.27 | $68.25 |
| 2028-03-21 | $74.05 | $71.82 | $76.27 |
| 2028-03-22 | $75.01 | $72.76 | $77.26 |
| 2028-03-23 | $79.27 | $76.90 | $81.65 |
| 2028-03-24 | $75.23 | $72.98 | $77.49 |
| 2028-03-25 | $75.42 | $73.16 | $77.68 |
| 2028-03-26 | $69.67 | $67.58 | $71.76 |
| 2028-03-27 | $72.41 | $70.24 | $74.59 |
| 2028-03-28 | $75.34 | $73.08 | $77.60 |
| 2028-03-29 | $74.68 | $72.44 | $76.92 |
| 2028-03-30 | $70.08 | $67.98 | $72.18 |
| 2028-03-31 | $76.09 | $73.80 | $78.37 |
| 2028 April | |||
| 2028-04-01 | $66.96 | $64.95 | $68.97 |
| 2028-04-02 | $74.23 | $72.00 | $76.46 |
| 2028-04-03 | $76.72 | $74.41 | $79.02 |
| 2028-04-04 | $74.45 | $72.22 | $76.69 |
| 2028-04-05 | $65.22 | $63.26 | $67.18 |
| 2028-04-06 | $65.52 | $63.55 | $67.48 |
| 2028-04-07 | $66.30 | $64.31 | $68.29 |
| 2028-04-08 | $58.88 | $57.11 | $60.65 |
| 2028-04-09 | $57.47 | $55.75 | $59.20 |
| 2028-04-10 | $65.55 | $63.59 | $67.52 |
| 2028-04-11 | $70.04 | $67.94 | $72.14 |
| 2028-04-12 | $65.41 | $63.44 | $67.37 |
| 2028-04-13 | $63.44 | $61.54 | $65.34 |
| 2028-04-14 | $63.96 | $62.04 | $65.88 |
| 2028-04-15 | $66.19 | $64.20 | $68.17 |
| 2028-04-16 | $59.03 | $57.26 | $60.80 |
| 2028-04-17 | $68.41 | $66.36 | $70.46 |
| 2028-04-18 | $69.52 | $67.44 | $71.61 |
| 2028-04-19 | $64.44 | $62.51 | $66.38 |
| 2028-04-20 | $61.18 | $59.34 | $63.02 |
| 2028-04-21 | $60.22 | $58.41 | $62.02 |
| 2028-04-22 | $59.59 | $57.80 | $61.37 |
| 2028-04-23 | $58.88 | $57.11 | $60.65 |
| 2028-04-24 | $57.58 | $55.86 | $59.31 |
| 2028-04-25 | $62.77 | $60.89 | $64.66 |
| 2028-04-26 | $63.63 | $61.72 | $65.54 |
| 2028-04-27 | $66.26 | $64.27 | $68.25 |
| 2028-04-28 | $65.89 | $63.91 | $67.87 |
| 2028-04-29 | $66.67 | $64.67 | $68.67 |
| 2028-04-30 | $62.77 | $60.89 | $64.66 |
| 2028 May | |||
| 2028-05-01 | $64.00 | $62.08 | $65.92 |
| 2028-05-02 | $51.09 | $49.56 | $52.63 |
| 2028-05-03 | $59.14 | $57.37 | $60.91 |
| 2028-05-04 | $61.74 | $59.88 | $63.59 |
| 2028-05-05 | $64.92 | $62.98 | $66.87 |
| 2028-05-06 | $63.66 | $61.75 | $65.57 |
| 2028-05-07 | $56.29 | $54.60 | $57.97 |
| 2028-05-08 | $57.55 | $55.82 | $59.27 |
| 2028-05-09 | $59.40 | $57.62 | $61.18 |
| 2028-05-10 | $54.17 | $52.55 | $55.80 |
| 2028-05-11 | $59.51 | $57.73 | $61.30 |
| 2028-05-12 | $61.40 | $59.56 | $63.24 |
| 2028-05-13 | $68.22 | $66.18 | $70.27 |
| 2028-05-14 | $63.78 | $61.86 | $65.69 |
| 2028-05-15 | $74.90 | $72.65 | $77.15 |
| 2028-05-16 | $105.30 | $102.14 | $108.46 |
| 2028-05-17 | $101.22 | $98.19 | $104.26 |
| 2028-05-18 | $100.11 | $97.11 | $103.12 |
| 2028-05-19 | $99.00 | $96.03 | $101.97 |
| 2028-05-20 | $90.84 | $88.12 | $93.57 |
| 2028-05-21 | $88.62 | $85.96 | $91.28 |
| 2028-05-22 | $76.75 | $74.45 | $79.06 |
| 2028-05-23 | $71.19 | $69.06 | $73.33 |
| 2028-05-24 | $68.97 | $66.90 | $71.04 |
| 2028-05-25 | $71.93 | $69.77 | $74.09 |
| 2028-05-26 | $63.40 | $61.50 | $65.31 |
| 2028-05-27 | $65.26 | $63.30 | $67.22 |
| 2028-05-28 | $65.26 | $63.30 | $67.22 |
| 2028-05-29 | $69.34 | $67.26 | $71.42 |
| 2028-05-30 | $67.11 | $65.10 | $69.13 |
| 2028-05-31 | $56.36 | $54.67 | $58.05 |
| 2028 June | |||
| 2028-06-01 | $57.47 | $55.75 | $59.20 |
| 2028-06-02 | $47.46 | $46.04 | $48.88 |
| 2028-06-03 | $43.01 | $41.72 | $44.30 |
| 2028-06-04 | $47.09 | $45.68 | $48.50 |
| 2028-06-05 | $41.16 | $39.92 | $42.39 |
| 2028-06-06 | $40.79 | $39.56 | $42.01 |
| 2028-06-07 | $46.35 | $44.96 | $47.74 |
| 2028-06-08 | $43.01 | $41.72 | $44.30 |
| 2028-06-09 | $45.24 | $43.88 | $46.59 |
| 2028-06-10 | $45.98 | $44.60 | $47.36 |
| 2028-06-11 | $48.94 | $47.48 | $50.41 |
| 2028-06-12 | $48.57 | $47.12 | $50.03 |
| 2028-06-13 | $49.31 | $47.84 | $50.79 |
| 2028-06-14 | $48.57 | $47.12 | $50.03 |
| 2028-06-15 | $44.12 | $42.80 | $45.45 |
| 2028-06-16 | $36.34 | $35.25 | $37.43 |
| 2028-06-17 | $36.71 | $35.61 | $37.81 |
| 2028-06-18 | $39.67 | $38.48 | $40.86 |
| 2028-06-19 | $36.71 | $35.61 | $37.81 |
| 2028-06-20 | $31.15 | $30.21 | $32.08 |
| 2028-06-21 | $23.17 | $22.48 | $23.87 |
| 2028-06-22 | $27.44 | $26.61 | $28.26 |
| 2028-06-23 | $25.03 | $24.28 | $25.78 |
| 2028-06-24 | $33.74 | $32.73 | $34.75 |
| 2028-06-25 | $30.78 | $29.85 | $31.70 |
| 2028-06-26 | $30.96 | $30.03 | $31.89 |
| 2028-06-27 | $26.70 | $25.90 | $27.50 |
| 2028-06-28 | $28.18 | $27.33 | $29.03 |
| 2028-06-29 | $28.74 | $27.87 | $29.60 |
| 2028-06-30 | $27.44 | $26.61 | $28.26 |
| 2028 July | |||
| 2028-07-01 | $30.96 | $30.03 | $31.89 |
| 2028-07-02 | $31.33 | $30.39 | $32.27 |
| 2028-07-03 | $35.60 | $34.53 | $36.66 |
| 2028-07-04 | $35.97 | $34.89 | $37.05 |
| 2028-07-05 | $35.78 | $34.71 | $36.85 |
| 2028-07-06 | $34.30 | $33.27 | $35.33 |
| 2028-07-07 | $35.78 | $34.71 | $36.85 |
| 2028-07-08 | $32.07 | $31.11 | $33.04 |
| 2028-07-09 | $28,008.43 | $27,168.17 | $28,848.68 |
| 2028-07-10 | $25,378.19 | $24,616.85 | $26,139.54 |
| 2028-07-11 | $27,724.08 | $26,892.36 | $28,555.80 |
| 2028-07-12 | $29,003.65 | $28,133.54 | $29,873.76 |
| 2028-07-13 | $32,700.19 | $31,719.19 | $33,681.20 |
| 2028-07-14 | $36,112.39 | $35,029.02 | $37,195.76 |
| 2028-07-15 | $35,828.04 | $34,753.20 | $36,902.88 |
| 2028-07-16 | $37,249.79 | $36,132.29 | $38,367.28 |
| 2028-07-17 | $33,553.24 | $32,546.65 | $34,559.84 |
| 2028-07-18 | $32,984.54 | $31,995.01 | $33,974.08 |
| 2028-07-19 | $32,415.84 | $31,443.37 | $33,388.32 |
| 2028-07-20 | $30,425.40 | $29,512.64 | $31,338.16 |
| 2028-07-21 | $27,581.90 | $26,754.45 | $28,409.36 |
| 2028-07-22 | $29,288.00 | $28,409.36 | $30,166.64 |
| 2028-07-23 | $29,288.00 | $28,409.36 | $30,166.64 |
| 2028-07-24 | $28,150.60 | $27,306.08 | $28,995.12 |
| 2028-07-25 | $29,003.65 | $28,133.54 | $29,873.76 |
| 2028-07-26 | $124.43 | $120.69 | $128.16 |
| 2028-07-27 | $119.69 | $116.10 | $123.29 |
| 2028-07-28 | $133.28 | $129.28 | $137.28 |
| 2028-07-29 | $134.50 | $130.47 | $138.54 |
| 2028-07-30 | $144.47 | $140.13 | $148.80 |
| 2028-07-31 | $155.71 | $151.04 | $160.39 |
| 2028 August | |||
| 2028-08-01 | $166.18 | $161.20 | $171.17 |
| 2028-08-02 | $161.62 | $156.77 | $166.46 |
| 2028-08-03 | $149.59 | $145.10 | $154.08 |
| 2028-08-04 | $155.55 | $150.88 | $160.21 |
| 2028-08-05 | $153.93 | $149.31 | $158.55 |
| 2028-08-06 | $152.65 | $148.07 | $157.23 |
| 2028-08-07 | $138.23 | $134.09 | $142.38 |
| 2028-08-08 | $146.31 | $141.92 | $150.69 |
| 2028-08-09 | $132.83 | $128.85 | $136.82 |
| 2028-08-10 | $134.31 | $130.28 | $138.34 |
| 2028-08-11 | $132.25 | $128.28 | $136.22 |
| 2028-08-12 | $137.04 | $132.93 | $141.15 |
| 2028-08-13 | $135.53 | $131.47 | $139.60 |
| 2028-08-14 | $129.13 | $125.26 | $133.00 |
| 2028-08-15 | $139.62 | $135.44 | $143.81 |
| 2028-08-16 | $146.92 | $142.51 | $151.33 |
| 2028-08-17 | $132.08 | $128.12 | $136.04 |
| 2028-08-18 | $138.87 | $134.71 | $143.04 |
| 2028-08-19 | $141.57 | $137.33 | $145.82 |
| 2028-08-20 | $142.19 | $137.92 | $146.45 |
| 2028-08-21 | $143.91 | $139.59 | $148.23 |
| 2028-08-22 | $144.19 | $139.86 | $148.52 |
| 2028-08-23 | $143.63 | $139.32 | $147.94 |
| 2028-08-24 | $152.43 | $147.86 | $157.00 |
| 2028-08-25 | $139.07 | $134.90 | $143.24 |
| 2028-08-26 | $134.50 | $130.47 | $138.54 |
| 2028-08-27 | $147.03 | $142.62 | $151.44 |
| 2028-08-28 | $141.02 | $136.79 | $145.25 |
| 2028-08-29 | $147.47 | $143.05 | $151.90 |
| 2028-08-30 | $152.04 | $147.48 | $156.60 |
| 2028-08-31 | $161.34 | $156.50 | $166.18 |
| 2028 September | |||
| 2028-09-01 | $145.64 | $141.27 | $150.01 |
| 2028-09-02 | $150.82 | $146.29 | $155.34 |
| 2028-09-03 | $153.07 | $148.48 | $157.66 |
| 2028-09-04 | $164.68 | $159.74 | $169.62 |
| 2028-09-05 | $159.95 | $155.15 | $164.74 |
| 2028-09-06 | $159.95 | $155.15 | $164.74 |
| 2028-09-07 | $165.96 | $160.98 | $170.94 |
| 2028-09-08 | $158.11 | $153.36 | $162.85 |
| 2028-09-09 | $135.56 | $131.49 | $139.63 |
| 2028-09-10 | $133.58 | $129.58 | $137.59 |
| 2028-09-11 | $126.57 | $122.77 | $130.37 |
| 2028-09-12 | $118.55 | $115.00 | $122.11 |
| 2028-09-13 | $118.55 | $115.00 | $122.11 |
| 2028-09-14 | $124.54 | $120.80 | $128.27 |
| 2028-09-15 | $121.45 | $117.80 | $125.09 |
| 2028-09-16 | $122.30 | $118.63 | $125.97 |
| 2028-09-17 | $101.99 | $98.93 | $105.05 |
| 2028-09-18 | $97.23 | $94.31 | $100.15 |
| 2028-09-19 | $93.43 | $90.63 | $96.23 |
| 2028-09-20 | $93.43 | $90.63 | $96.23 |
| 2028-09-21 | $93.43 | $90.63 | $96.23 |
| 2028-09-22 | $93.00 | $90.21 | $95.79 |
| 2028-09-23 | $98.71 | $95.74 | $101.67 |
| 2028-09-24 | $100.04 | $97.04 | $103.04 |
| 2028-09-25 | $102.05 | $98.99 | $105.11 |
| 2028-09-26 | $104.90 | $101.75 | $108.05 |
| 2028-09-27 | $104.90 | $101.75 | $108.05 |
| 2028-09-28 | $106.33 | $103.14 | $109.52 |
| 2028-09-29 | $103.51 | $100.40 | $106.61 |
| 2028-09-30 | $106.17 | $102.98 | $109.35 |
| 2028 October | |||
| 2028-10-01 | $108.14 | $104.90 | $111.39 |
| 2028-10-02 | $104.64 | $101.50 | $107.77 |
| 2028-10-03 | $114.71 | $111.27 | $118.15 |
| 2028-10-04 | $114.71 | $111.27 | $118.15 |
| 2028-10-05 | $114.71 | $111.27 | $118.15 |
| 2028-10-06 | $114.71 | $111.27 | $118.15 |
| 2028-10-07 | $107.27 | $104.05 | $110.48 |
| 2028-10-08 | $112.40 | $109.03 | $115.77 |
| 2028-10-09 | $119.44 | $115.86 | $123.03 |
| 2028-10-10 | $114.41 | $110.97 | $117.84 |
| 2028-10-11 | $114.41 | $110.97 | $117.84 |
| 2028-10-12 | $114.41 | $110.97 | $117.84 |
| 2028-10-13 | $113.77 | $110.35 | $117.18 |
| 2028-10-14 | $108.23 | $104.98 | $111.47 |
| 2028-10-15 | $103.19 | $100.09 | $106.28 |
| 2028-10-16 | $105.61 | $102.44 | $108.78 |
| 2028-10-17 | $100.10 | $97.10 | $103.10 |
| 2028-10-18 | $100.10 | $97.10 | $103.10 |
| 2028-10-19 | $100.10 | $97.10 | $103.10 |
| 2028-10-20 | $101.46 | $98.42 | $104.51 |
| 2028-10-21 | $100.15 | $97.15 | $103.16 |
| 2028-10-22 | $96.33 | $93.44 | $99.22 |
| 2028-10-23 | $99.46 | $96.47 | $102.44 |
| 2028-10-24 | $96.12 | $93.23 | $99.00 |
| 2028-10-25 | $96.12 | $93.23 | $99.00 |
| 2028-10-26 | $96.12 | $93.23 | $99.00 |
| 2028-10-27 | $92.92 | $90.13 | $95.70 |
| 2028-10-28 | $90.26 | $87.55 | $92.97 |
| 2028-10-29 | $96.87 | $93.96 | $99.78 |
| 2028-10-30 | $99.44 | $96.46 | $102.43 |
| 2028-10-31 | $103.83 | $100.71 | $106.94 |
| 2028 November | |||
| 2028-11-01 | $103.83 | $100.71 | $106.94 |
| 2028-11-02 | $101.16 | $98.12 | $104.19 |