Current 3XEE price: $5.700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $14.71 | $14.27 | $15.15 |
| 2030-01-02 | $14.96 | $14.51 | $15.40 |
| 2030-01-03 | $14.52 | $14.08 | $14.95 |
| 2030-01-04 | $14.96 | $14.51 | $15.40 |
| 2030-01-05 | $15.41 | $14.95 | $15.87 |
| 2030-01-06 | $14.96 | $14.51 | $15.40 |
| 2030-01-07 | $14.70 | $14.26 | $15.14 |
| 2030-01-08 | $14.44 | $14.01 | $14.88 |
| 2030-01-09 | $14.88 | $14.43 | $15.33 |
| 2030-01-10 | $14.63 | $14.19 | $15.07 |
| 2030-01-11 | $14.38 | $13.95 | $14.81 |
| 2030-01-12 | $13.95 | $13.54 | $14.37 |
| 2030-01-13 | $14.38 | $13.94 | $14.81 |
| 2030-01-14 | $14.38 | $13.94 | $14.81 |
| 2030-01-15 | $14.76 | $14.32 | $15.20 |
| 2030-01-16 | $14.76 | $14.32 | $15.20 |
| 2030-01-17 | $15.21 | $14.75 | $15.66 |
| 2030-01-18 | $14.76 | $14.32 | $15.20 |
| 2030-01-19 | $14.95 | $14.50 | $15.39 |
| 2030-01-20 | $14.76 | $14.32 | $15.20 |
| 2030-01-21 | $14.58 | $14.14 | $15.01 |
| 2030-01-22 | $14.15 | $13.72 | $14.57 |
| 2030-01-23 | $14.15 | $13.72 | $14.57 |
| 2030-01-24 | $14.15 | $13.72 | $14.57 |
| 2030-01-25 | $13.96 | $13.54 | $14.38 |
| 2030-01-26 | $13.64 | $13.23 | $14.05 |
| 2030-01-27 | $14.05 | $13.63 | $14.47 |
| 2030-01-28 | $13.64 | $13.23 | $14.05 |
| 2030-01-29 | $13.90 | $13.48 | $14.32 |
| 2030-01-30 | $13.90 | $13.48 | $14.32 |
| 2030-01-31 | $13.90 | $13.48 | $14.32 |
| 2030 February | |||
| 2030-02-01 | $13.77 | $13.35 | $14.18 |
| 2030-02-02 | $14.03 | $13.61 | $14.45 |
| 2030-02-03 | $13.83 | $13.42 | $14.25 |
| 2030-02-04 | $14.10 | $13.67 | $14.52 |
| 2030-02-05 | $14.29 | $13.86 | $14.72 |
| 2030-02-06 | $14.29 | $13.86 | $14.72 |
| 2030-02-07 | $14.29 | $13.86 | $14.72 |
| 2030-02-08 | $14.16 | $13.74 | $14.59 |
| 2030-02-09 | $14.03 | $13.61 | $14.45 |
| 2030-02-10 | $14.45 | $14.02 | $14.89 |
| 2030-02-11 | $14.26 | $13.83 | $14.69 |
| 2030-02-12 | $14.69 | $14.25 | $15.13 |
| 2030-02-13 | $14.69 | $14.25 | $15.13 |
| 2030-02-14 | $14.69 | $14.25 | $15.13 |
| 2030-02-15 | $14.50 | $14.07 | $14.94 |
| 2030-02-16 | $14.56 | $14.13 | $15.00 |
| 2030-02-17 | $15.00 | $14.55 | $15.45 |
| 2030-02-18 | $15.46 | $14.99 | $15.92 |
| 2030-02-19 | $15.27 | $14.82 | $15.73 |
| 2030-02-20 | $15.27 | $14.82 | $15.73 |
| 2030-02-21 | $15.74 | $15.26 | $16.21 |
| 2030-02-22 | $15.32 | $14.86 | $15.78 |
| 2030-02-23 | $15.02 | $14.56 | $15.47 |
| 2030-02-24 | $14.57 | $14.14 | $15.01 |
| 2030-02-25 | $15.02 | $14.56 | $15.47 |
| 2030-02-26 | $14.57 | $14.14 | $15.01 |
| 2030-02-27 | $14.57 | $14.14 | $15.01 |
| 2030-02-28 | $14.57 | $14.14 | $15.01 |
| 2030 March | |||
| 2030-03-01 | $14.51 | $14.07 | $14.95 |
| 2030-03-02 | $14.95 | $14.50 | $15.40 |
| 2030-03-03 | $14.76 | $14.31 | $15.20 |
| 2030-03-04 | $14.57 | $14.13 | $15.00 |
| 2030-03-05 | $15.01 | $14.56 | $15.46 |
| 2030-03-06 | $15.01 | $14.56 | $15.46 |
| 2030-03-07 | $14.63 | $14.19 | $15.07 |
| 2030-03-08 | $14.63 | $14.19 | $15.07 |
| 2030-03-09 | $14.94 | $14.49 | $15.39 |
| 2030-03-10 | $15.26 | $14.80 | $15.71 |
| 2030-03-11 | $14.88 | $14.43 | $15.33 |
| 2030-03-12 | $14.57 | $14.13 | $15.00 |
| 2030-03-13 | $14.57 | $14.13 | $15.00 |
| 2030-03-14 | $14.57 | $14.13 | $15.00 |
| 2030-03-15 | $14.38 | $13.95 | $14.81 |
| 2030-03-16 | $14.81 | $14.37 | $15.26 |
| 2030-03-17 | $15.26 | $14.80 | $15.72 |
| 2030-03-18 | $15.72 | $15.25 | $16.20 |
| 2030-03-19 | $16.02 | $15.54 | $16.50 |
| 2030-03-20 | $16.02 | $15.54 | $16.50 |
| 2030-03-21 | $15.96 | $15.48 | $16.44 |
| 2030-03-22 | $15.49 | $15.03 | $15.96 |
| 2030-03-23 | $15.04 | $14.59 | $15.49 |
| 2030-03-24 | $15.04 | $14.59 | $15.49 |
| 2030-03-25 | $14.85 | $14.41 | $15.30 |
| 2030-03-26 | $14.91 | $14.47 | $15.36 |
| 2030-03-27 | $14.91 | $14.47 | $15.36 |
| 2030-03-28 | $15.29 | $14.83 | $15.74 |
| 2030-03-29 | $15.16 | $14.71 | $15.62 |
| 2030-03-30 | $15.62 | $15.15 | $16.09 |
| 2030-03-31 | $15.16 | $14.71 | $15.62 |
| 2030 April | |||
| 2030-04-01 | $14.79 | $14.34 | $15.23 |
| 2030-04-02 | $14.35 | $13.92 | $14.78 |
| 2030-04-03 | $14.35 | $13.92 | $14.78 |
| 2030-04-04 | $14.35 | $13.92 | $14.78 |
| 2030-04-05 | $13.97 | $13.55 | $14.38 |
| 2030-04-06 | $14.09 | $13.67 | $14.52 |
| 2030-04-07 | $14.22 | $13.80 | $14.65 |
| 2030-04-08 | $13.81 | $13.39 | $14.22 |
| 2030-04-09 | $13.81 | $13.39 | $14.22 |
| 2030-04-10 | $13.81 | $13.39 | $14.22 |
| 2030-04-11 | $14.20 | $13.77 | $14.62 |
| 2030-04-12 | $14.46 | $14.02 | $14.89 |
| 2030-04-13 | $14.39 | $13.96 | $14.82 |
| 2030-04-14 | $14.65 | $14.21 | $15.09 |
| 2030-04-15 | $15.10 | $14.64 | $15.55 |
| 2030-04-16 | $14.78 | $14.34 | $15.22 |
| 2030-04-17 | $14.78 | $14.34 | $15.22 |
| 2030-04-18 | $14.78 | $14.34 | $15.22 |
| 2030-04-19 | $14.59 | $14.15 | $15.03 |
| 2030-04-20 | $14.16 | $13.74 | $14.59 |
| 2030-04-21 | $14.42 | $13.98 | $14.85 |
| 2030-04-22 | $14.79 | $14.35 | $15.24 |
| 2030-04-23 | $14.36 | $13.93 | $14.79 |
| 2030-04-24 | $14.36 | $13.93 | $14.79 |
| 2030-04-25 | $14.36 | $13.93 | $14.79 |
| 2030-04-26 | $14.36 | $13.93 | $14.79 |
| 2030-04-27 | $14.46 | $14.03 | $14.89 |
| 2030-04-28 | $14.04 | $13.61 | $14.46 |
| 2030-04-29 | $13.62 | $13.22 | $14.03 |
| 2030-04-30 | $14.04 | $13.61 | $14.46 |
| 2030 May | |||
| 2030-05-01 | $13.82 | $13.40 | $14.23 |
| 2030-05-02 | $14.04 | $13.62 | $14.46 |
| 2030-05-03 | $14.06 | $13.64 | $14.49 |
| 2030-05-04 | $14.06 | $13.64 | $14.49 |
| 2030-05-05 | $14.06 | $13.64 | $14.49 |
| 2030-05-06 | $14.06 | $13.64 | $14.49 |
| 2030-05-07 | $14.49 | $14.05 | $14.92 |
| 2030-05-08 | $14.93 | $14.48 | $15.38 |
| 2030-05-09 | $14.96 | $14.51 | $15.41 |
| 2030-05-10 | $15.41 | $14.95 | $15.87 |
| 2030-05-11 | $15.88 | $15.40 | $16.35 |
| 2030-05-12 | $15.41 | $14.95 | $15.87 |
| 2030-05-13 | $15.88 | $15.40 | $16.35 |
| 2030-05-14 | $15.74 | $15.27 | $16.21 |
| 2030-05-15 | $16.21 | $15.73 | $16.70 |
| 2030-05-16 | $16.21 | $15.73 | $16.70 |
| 2030-05-17 | $16.70 | $16.20 | $17.20 |
| 2030-05-18 | $16.94 | $16.43 | $17.45 |
| 2030-05-19 | $16.45 | $15.95 | $16.94 |
| 2030-05-20 | $16.62 | $16.12 | $17.12 |
| 2030-05-21 | $16.14 | $15.65 | $16.62 |
| 2030-05-22 | $16.30 | $15.81 | $16.79 |
| 2030-05-23 | $16.79 | $16.29 | $17.29 |
| 2030-05-24 | $16.84 | $16.34 | $17.35 |
| 2030-05-25 | $16.35 | $15.86 | $16.84 |
| 2030-05-26 | $16.50 | $16.00 | $16.99 |
| 2030-05-27 | $16.40 | $15.90 | $16.89 |
| 2030-05-28 | $16.89 | $16.38 | $17.40 |
| 2030-05-29 | $16.76 | $16.26 | $17.26 |
| 2030-05-30 | $17.12 | $16.60 | $17.63 |
| 2030-05-31 | $16.75 | $16.25 | $17.25 |
| 2030 June | |||
| 2030-06-01 | $17.25 | $16.74 | $17.77 |
| 2030-06-02 | $17.10 | $16.59 | $17.61 |
| 2030-06-03 | $17.53 | $17.00 | $18.05 |
| 2030-06-04 | $17.01 | $16.50 | $17.52 |
| 2030-06-05 | $17.53 | $17.00 | $18.05 |
| 2030-06-06 | $17.01 | $16.50 | $17.52 |
| 2030-06-07 | $17.36 | $16.84 | $17.88 |
| 2030-06-08 | $16.85 | $16.35 | $17.36 |
| 2030-06-09 | $16.75 | $16.25 | $17.25 |
| 2030-06-10 | $16.70 | $16.20 | $17.20 |
| 2030-06-11 | $16.21 | $15.72 | $16.69 |
| 2030-06-12 | $16.67 | $16.17 | $17.17 |
| 2030-06-13 | $16.26 | $15.77 | $16.75 |
| 2030-06-14 | $16.46 | $15.97 | $16.95 |
| 2030-06-15 | $16.96 | $16.45 | $17.47 |
| 2030-06-16 | $17.47 | $16.95 | $17.99 |
| 2030-06-17 | $18.00 | $17.46 | $18.54 |
| 2030-06-18 | $18.54 | $17.99 | $19.10 |
| 2030-06-19 | $18.45 | $17.90 | $19.01 |
| 2030-06-20 | $19.01 | $18.44 | $19.58 |
| 2030-06-21 | $19.58 | $19.00 | $20.17 |
| 2030-06-22 | $20.18 | $19.57 | $20.78 |
| 2030-06-23 | $19.58 | $19.00 | $20.17 |
| 2030-06-24 | $20.17 | $19.56 | $20.77 |
| 2030-06-25 | $19.58 | $18.99 | $20.17 |
| 2030-06-26 | $19.00 | $18.43 | $19.57 |
| 2030-06-27 | $18.45 | $17.89 | $19.00 |
| 2030-06-28 | $19.00 | $18.43 | $19.57 |
| 2030-06-29 | $19.07 | $18.49 | $19.64 |
| 2030-06-30 | $19.62 | $19.04 | $20.21 |
| 2030 July | |||
| 2030-07-01 | $19.05 | $18.48 | $19.62 |
| 2030-07-02 | $19.62 | $19.04 | $20.21 |
| 2030-07-03 | $19.51 | $18.93 | $20.10 |
| 2030-07-04 | $19.64 | $19.05 | $20.23 |
| 2030-07-05 | $20.24 | $19.63 | $20.84 |
| 2030-07-06 | $19.64 | $19.05 | $20.23 |
| 2030-07-07 | $19.82 | $19.22 | $20.41 |
| 2030-07-08 | $19.24 | $18.66 | $19.81 |
| 2030-07-09 | $19.82 | $19.22 | $20.41 |
| 2030-07-10 | $19.34 | $18.76 | $19.92 |
| 2030-07-11 | $19.67 | $19.08 | $20.26 |
| 2030-07-12 | $19.27 | $18.69 | $19.85 |
| 2030-07-13 | $18.99 | $18.42 | $19.56 |
| 2030-07-14 | $19.56 | $18.97 | $20.15 |
| 2030-07-15 | $20.14 | $19.54 | $20.75 |
| 2030-07-16 | $19.55 | $18.97 | $20.14 |
| 2030-07-17 | $20.14 | $19.54 | $20.75 |
| 2030-07-18 | $20.30 | $19.69 | $20.91 |
| 2030-07-19 | $20.91 | $20.29 | $21.54 |
| 2030-07-20 | $20.30 | $19.69 | $20.91 |
| 2030-07-21 | $20.66 | $20.04 | $21.28 |
| 2030-07-22 | $20.05 | $19.45 | $20.65 |
| 2030-07-23 | $19.46 | $18.88 | $20.05 |
| 2030-07-24 | $20.05 | $19.45 | $20.65 |
| 2030-07-25 | $19.46 | $18.88 | $20.05 |
| 2030-07-26 | $19.82 | $19.23 | $20.42 |
| 2030-07-27 | $20.42 | $19.81 | $21.04 |
| 2030-07-28 | $19.82 | $19.23 | $20.42 |
| 2030-07-29 | $20.42 | $19.81 | $21.04 |
| 2030-07-30 | $21.04 | $20.41 | $21.67 |
| 2030-07-31 | $20.42 | $19.81 | $21.04 |
| 2030 August | |||
| 2030-08-01 | $20.73 | $20.11 | $21.35 |
| 2030-08-02 | $20.12 | $19.52 | $20.72 |
| 2030-08-03 | $20.73 | $20.11 | $21.35 |
| 2030-08-04 | $20.12 | $19.52 | $20.72 |
| 2030-08-05 | $20.73 | $20.11 | $21.35 |
| 2030-08-06 | $21.09 | $20.45 | $21.72 |
| 2030-08-07 | $20.89 | $20.26 | $21.51 |
| 2030-08-08 | $21.52 | $20.87 | $22.16 |
| 2030-08-09 | $20.89 | $20.26 | $21.51 |
| 2030-08-10 | $21.28 | $20.64 | $21.91 |
| 2030-08-11 | $21.70 | $21.05 | $22.35 |
| 2030-08-12 | $22.36 | $21.69 | $23.03 |
| 2030-08-13 | $23.03 | $22.34 | $23.72 |
| 2030-08-14 | $23.73 | $23.02 | $24.44 |
| 2030-08-15 | $23.74 | $23.03 | $24.45 |
| 2030-08-16 | $24.14 | $23.42 | $24.87 |
| 2030-08-17 | $24.85 | $24.11 | $25.60 |
| 2030-08-18 | $24.13 | $23.40 | $24.85 |
| 2030-08-19 | $24.85 | $24.11 | $25.60 |
| 2030-08-20 | $24.13 | $23.40 | $24.85 |
| 2030-08-21 | $24.85 | $24.11 | $25.60 |
| 2030-08-22 | $24.13 | $23.40 | $24.85 |
| 2030-08-23 | $23.42 | $22.72 | $24.12 |
| 2030-08-24 | $22.73 | $22.05 | $23.41 |
| 2030-08-25 | $23.42 | $22.71 | $24.12 |
| 2030-08-26 | $22.73 | $22.05 | $23.41 |
| 2030-08-27 | $22.06 | $21.40 | $22.73 |
| 2030-08-28 | $21.42 | $20.77 | $22.06 |
| 2030-08-29 | $21.42 | $20.77 | $22.06 |
| 2030-08-30 | $22.06 | $21.40 | $22.73 |
| 2030-08-31 | $22.73 | $22.05 | $23.41 |
| 2030 September | |||
| 2030-09-01 | $22.06 | $21.40 | $22.73 |
| 2030-09-02 | $21.42 | $20.77 | $22.06 |
| 2030-09-03 | $22.06 | $21.40 | $22.73 |
| 2030-09-04 | $22.73 | $22.05 | $23.41 |
| 2030-09-05 | $22.06 | $21.40 | $22.72 |
| 2030-09-06 | $21.42 | $20.77 | $22.06 |
| 2030-09-07 | $20.79 | $20.16 | $21.41 |
| 2030-09-08 | $21.42 | $20.77 | $22.06 |
| 2030-09-09 | $22.06 | $21.40 | $22.72 |
| 2030-09-10 | $21.42 | $20.77 | $22.06 |
| 2030-09-11 | $20.79 | $20.16 | $21.41 |
| 2030-09-12 | $21.42 | $20.77 | $22.06 |
| 2030-09-13 | $20.79 | $20.16 | $21.41 |
| 2030-09-14 | $21.42 | $20.77 | $22.06 |
| 2030-09-15 | $20.79 | $20.16 | $21.41 |
| 2030-09-16 | $20.18 | $19.57 | $20.78 |
| 2030-09-17 | $20.79 | $20.16 | $21.41 |
| 2030-09-18 | $21.42 | $20.77 | $22.06 |
| 2030-09-19 | $20.79 | $20.16 | $21.41 |
| 2030-09-20 | $21.41 | $20.77 | $22.06 |
| 2030-09-21 | $20.79 | $20.16 | $21.41 |
| 2030-09-22 | $21.41 | $20.77 | $22.06 |
| 2030-09-23 | $20.79 | $20.16 | $21.41 |
| 2030-09-24 | $21.41 | $20.77 | $22.06 |
| 2030-09-25 | $21.96 | $21.30 | $22.62 |
| 2030-09-26 | $22.62 | $21.95 | $23.30 |
| 2030-09-27 | $23.31 | $22.61 | $24.01 |
| 2030-09-28 | $22.62 | $21.95 | $23.30 |
| 2030-09-29 | $21.96 | $21.30 | $22.62 |
| 2030-09-30 | $22.37 | $21.70 | $23.04 |
| 2030 October | |||
| 2030-10-01 | $21.71 | $21.06 | $22.36 |
| 2030-10-02 | $21.08 | $20.44 | $21.71 |
| 2030-10-03 | $21.71 | $21.06 | $22.36 |
| 2030-10-04 | $22.37 | $21.70 | $23.04 |
| 2030-10-05 | $21.71 | $21.06 | $22.36 |
| 2030-10-06 | $22.37 | $21.70 | $23.04 |
| 2030-10-07 | $22.60 | $21.93 | $23.28 |
| 2030-10-08 | $21.94 | $21.28 | $22.60 |
| 2030-10-09 | $21.30 | $20.66 | $21.94 |
| 2030-10-10 | $21.94 | $21.28 | $22.60 |
| 2030-10-11 | $22.60 | $21.93 | $23.28 |
| 2030-10-12 | $23.29 | $22.59 | $23.99 |
| 2030-10-13 | $23.36 | $22.66 | $24.06 |
| 2030-10-14 | $24.07 | $23.35 | $24.79 |
| 2030-10-15 | $23.87 | $23.15 | $24.58 |
| 2030-10-16 | $24.59 | $23.85 | $25.33 |
| 2030-10-17 | $23.87 | $23.15 | $24.58 |
| 2030-10-18 | $24.34 | $23.61 | $25.07 |
| 2030-10-19 | $23.63 | $22.92 | $24.34 |
| 2030-10-20 | $22.94 | $22.25 | $23.62 |
| 2030-10-21 | $23.63 | $22.92 | $24.34 |
| 2030-10-22 | $23.63 | $22.92 | $24.34 |
| 2030-10-23 | $22.94 | $22.25 | $23.62 |
| 2030-10-24 | $22.42 | $21.75 | $23.09 |
| 2030-10-25 | $21.89 | $21.24 | $22.55 |
| 2030-10-26 | $22.55 | $21.88 | $23.23 |
| 2030-10-27 | $23.24 | $22.54 | $23.93 |
| 2030-10-28 | $22.55 | $21.88 | $23.23 |
| 2030-10-29 | $23.24 | $22.54 | $23.93 |
| 2030-10-30 | $22.55 | $21.88 | $23.23 |
| 2030-10-31 | $21.89 | $21.24 | $22.55 |
| 2030 November | |||
| 2030-11-01 | $22.55 | $21.88 | $23.23 |
| 2030-11-02 | $21.89 | $21.24 | $22.55 |