Current AGY price: $8.650
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $7.796 | $7.562 | $8.030 |
| 2028-01-02 | $7.796 | $7.562 | $8.030 |
| 2028-01-03 | $7.544 | $7.318 | $7.770 |
| 2028-01-04 | $7.788 | $7.554 | $8.022 |
| 2028-01-05 | $7.536 | $7.310 | $7.762 |
| 2028-01-06 | $7.780 | $7.546 | $8.013 |
| 2028-01-07 | $8.032 | $7.791 | $8.273 |
| 2028-01-08 | $7.878 | $7.642 | $8.115 |
| 2028-01-09 | $7.827 | $7.592 | $8.062 |
| 2028-01-10 | $8.080 | $7.838 | $8.323 |
| 2028-01-11 | $8.080 | $7.838 | $8.323 |
| 2028-01-12 | $8.307 | $8.058 | $8.556 |
| 2028-01-13 | $8.307 | $8.058 | $8.556 |
| 2028-01-14 | $8.282 | $8.033 | $8.530 |
| 2028-01-15 | $8.550 | $8.293 | $8.806 |
| 2028-01-16 | $8.699 | $8.438 | $8.960 |
| 2028-01-17 | $8.450 | $8.197 | $8.704 |
| 2028-01-18 | $8.525 | $8.269 | $8.781 |
| 2028-01-19 | $8.801 | $8.537 | $9.065 |
| 2028-01-20 | $8.662 | $8.402 | $8.922 |
| 2028-01-21 | $8.870 | $8.604 | $9.136 |
| 2028-01-22 | $8.801 | $8.537 | $9.065 |
| 2028-01-23 | $9.085 | $8.813 | $9.358 |
| 2028-01-24 | $9.379 | $9.098 | $9.661 |
| 2028-01-25 | $9.683 | $9.392 | $9.973 |
| 2028-01-26 | $9.419 | $9.137 | $9.702 |
| 2028-01-27 | $9.724 | $9.432 | $10.02 |
| 2028-01-28 | $9.836 | $9.541 | $10.13 |
| 2028-01-29 | $10.15 | $9.850 | $10.46 |
| 2028-01-30 | $9.826 | $9.531 | $10.12 |
| 2028-01-31 | $9.508 | $9.223 | $9.793 |
| 2028 February | |||
| 2028-02-01 | $9.816 | $9.521 | $10.11 |
| 2028-02-02 | $9.498 | $9.213 | $9.783 |
| 2028-02-03 | $9.805 | $9.511 | $10.10 |
| 2028-02-04 | $9.488 | $9.203 | $9.772 |
| 2028-02-05 | $9.795 | $9.501 | $10.09 |
| 2028-02-06 | $9.851 | $9.556 | $10.15 |
| 2028-02-07 | $10.11 | $9.811 | $10.42 |
| 2028-02-08 | $9.787 | $9.493 | $10.08 |
| 2028-02-09 | $10.10 | $9.801 | $10.41 |
| 2028-02-10 | $10.14 | $9.838 | $10.45 |
| 2028-02-11 | $10.08 | $9.782 | $10.39 |
| 2028-02-12 | $10.41 | $10.10 | $10.72 |
| 2028-02-13 | $10.07 | $9.771 | $10.38 |
| 2028-02-14 | $9.843 | $9.548 | $10.14 |
| 2028-02-15 | $9.822 | $9.527 | $10.12 |
| 2028-02-16 | $9.654 | $9.364 | $9.944 |
| 2028-02-17 | $9.966 | $9.667 | $10.27 |
| 2028-02-18 | $9.644 | $9.354 | $9.933 |
| 2028-02-19 | $9.956 | $9.657 | $10.25 |
| 2028-02-20 | $10.28 | $9.970 | $10.59 |
| 2028-02-21 | $10.10 | $9.795 | $10.40 |
| 2028-02-22 | $10.28 | $9.970 | $10.59 |
| 2028-02-23 | $9.945 | $9.647 | $10.24 |
| 2028-02-24 | $10.27 | $9.959 | $10.58 |
| 2028-02-25 | $10.14 | $9.835 | $10.44 |
| 2028-02-26 | $9.811 | $9.517 | $10.11 |
| 2028-02-27 | $10.13 | $9.825 | $10.43 |
| 2028-02-28 | $9.801 | $9.507 | $10.09 |
| 2028-02-29 | $9.975 | $9.676 | $10.27 |
| 2028 March | |||
| 2028-03-01 | $9.652 | $9.363 | $9.942 |
| 2028-03-02 | $9.713 | $9.421 | $10.00 |
| 2028-03-03 | $9.411 | $9.129 | $9.693 |
| 2028-03-04 | $9.106 | $8.833 | $9.380 |
| 2028-03-05 | $9.401 | $9.119 | $9.683 |
| 2028-03-06 | $9.705 | $9.414 | $9.996 |
| 2028-03-07 | $9.606 | $9.318 | $9.894 |
| 2028-03-08 | $9.295 | $9.016 | $9.574 |
| 2028-03-09 | $9.055 | $8.784 | $9.327 |
| 2028-03-10 | $9.348 | $9.068 | $9.629 |
| 2028-03-11 | $9.046 | $8.774 | $9.317 |
| 2028-03-12 | $9.339 | $9.058 | $9.619 |
| 2028-03-13 | $9.457 | $9.173 | $9.741 |
| 2028-03-14 | $9.151 | $8.876 | $9.425 |
| 2028-03-15 | $9.435 | $9.152 | $9.718 |
| 2028-03-16 | $9.741 | $9.449 | $10.03 |
| 2028-03-17 | $9.425 | $9.143 | $9.708 |
| 2028-03-18 | $9.730 | $9.439 | $10.02 |
| 2028-03-19 | $9.416 | $9.133 | $9.698 |
| 2028-03-20 | $9.416 | $9.133 | $9.698 |
| 2028-03-21 | $9.520 | $9.235 | $9.806 |
| 2028-03-22 | $9.828 | $9.533 | $10.12 |
| 2028-03-23 | $9.510 | $9.225 | $9.795 |
| 2028-03-24 | $9.202 | $8.926 | $9.478 |
| 2028-03-25 | $9.500 | $9.215 | $9.785 |
| 2028-03-26 | $9.193 | $8.917 | $9.468 |
| 2028-03-27 | $9.257 | $8.979 | $9.534 |
| 2028-03-28 | $8.957 | $8.688 | $9.226 |
| 2028-03-29 | $8.957 | $8.688 | $9.226 |
| 2028-03-30 | $8.667 | $8.407 | $8.927 |
| 2028-03-31 | $8.489 | $8.234 | $8.743 |
| 2028 April | |||
| 2028-04-01 | $8.489 | $8.234 | $8.743 |
| 2028-04-02 | $8.763 | $8.500 | $9.026 |
| 2028-04-03 | $8.480 | $8.225 | $8.734 |
| 2028-04-04 | $8.754 | $8.491 | $9.017 |
| 2028-04-05 | $8.471 | $8.217 | $8.725 |
| 2028-04-06 | $8.745 | $8.482 | $9.007 |
| 2028-04-07 | $9.028 | $8.757 | $9.299 |
| 2028-04-08 | $9.265 | $8.987 | $9.543 |
| 2028-04-09 | $9.351 | $9.070 | $9.631 |
| 2028-04-10 | $9.653 | $9.364 | $9.943 |
| 2028-04-11 | $9.341 | $9.061 | $9.621 |
| 2028-04-12 | $9.643 | $9.354 | $9.933 |
| 2028-04-13 | $9.331 | $9.051 | $9.611 |
| 2028-04-14 | $9.633 | $9.344 | $9.922 |
| 2028-04-15 | $9.756 | $9.464 | $10.05 |
| 2028-04-16 | $10.00 | $9.703 | $10.30 |
| 2028-04-17 | $9.679 | $9.389 | $9.969 |
| 2028-04-18 | $9.911 | $9.614 | $10.21 |
| 2028-04-19 | $9.590 | $9.303 | $9.878 |
| 2028-04-20 | $9.901 | $9.604 | $10.20 |
| 2028-04-21 | $10.22 | $9.914 | $10.53 |
| 2028-04-22 | $9.890 | $9.593 | $10.19 |
| 2028-04-23 | $10.21 | $9.904 | $10.52 |
| 2028-04-24 | $10.47 | $10.15 | $10.78 |
| 2028-04-25 | $10.13 | $9.824 | $10.43 |
| 2028-04-26 | $10.46 | $10.14 | $10.77 |
| 2028-04-27 | $10.79 | $10.47 | $11.12 |
| 2028-04-28 | $10.99 | $10.66 | $11.31 |
| 2028-04-29 | $11.34 | $11.00 | $11.68 |
| 2028-04-30 | $11.02 | $10.69 | $11.35 |
| 2028 May | |||
| 2028-05-01 | $10.67 | $10.35 | $10.99 |
| 2028-05-02 | $10.94 | $10.62 | $11.27 |
| 2028-05-03 | $11.30 | $10.96 | $11.64 |
| 2028-05-04 | $11.30 | $10.96 | $11.64 |
| 2028-05-05 | $11.57 | $11.22 | $11.92 |
| 2028-05-06 | $11.94 | $11.58 | $12.30 |
| 2028-05-07 | $11.72 | $11.37 | $12.07 |
| 2028-05-08 | $11.72 | $11.37 | $12.07 |
| 2028-05-09 | $11.54 | $11.19 | $11.88 |
| 2028-05-10 | $11.91 | $11.55 | $12.27 |
| 2028-05-11 | $12.13 | $11.77 | $12.50 |
| 2028-05-12 | $12.13 | $11.77 | $12.50 |
| 2028-05-13 | $12.13 | $11.77 | $12.50 |
| 2028-05-14 | $12.13 | $11.77 | $12.50 |
| 2028-05-15 | $12.35 | $11.98 | $12.72 |
| 2028-05-16 | $11.95 | $11.59 | $12.31 |
| 2028-05-17 | $12.34 | $11.97 | $12.71 |
| 2028-05-18 | $12.12 | $11.76 | $12.48 |
| 2028-05-19 | $12.12 | $11.76 | $12.48 |
| 2028-05-20 | $12.12 | $11.76 | $12.48 |
| 2028-05-21 | $12.43 | $12.05 | $12.80 |
| 2028-05-22 | $12.02 | $11.66 | $12.39 |
| 2028-05-23 | $11.98 | $11.62 | $12.34 |
| 2028-05-24 | $11.76 | $11.41 | $12.11 |
| 2028-05-25 | $11.76 | $11.41 | $12.11 |
| 2028-05-26 | $11.58 | $11.23 | $11.93 |
| 2028-05-27 | $11.36 | $11.02 | $11.70 |
| 2028-05-28 | $11.73 | $11.38 | $12.08 |
| 2028-05-29 | $11.73 | $11.38 | $12.08 |
| 2028-05-30 | $11.35 | $11.01 | $11.69 |
| 2028-05-31 | $11.71 | $11.36 | $12.07 |
| 2028 June | |||
| 2028-06-01 | $11.34 | $11.00 | $11.68 |
| 2028-06-02 | $11.70 | $11.35 | $12.05 |
| 2028-06-03 | $12.08 | $11.72 | $12.44 |
| 2028-06-04 | $12.47 | $12.10 | $12.85 |
| 2028-06-05 | $12.88 | $12.49 | $13.26 |
| 2028-06-06 | $12.79 | $12.41 | $13.18 |
| 2028-06-07 | $12.79 | $12.41 | $13.18 |
| 2028-06-08 | $12.67 | $12.29 | $13.05 |
| 2028-06-09 | $13.00 | $12.61 | $13.39 |
| 2028-06-10 | $12.88 | $12.49 | $13.26 |
| 2028-06-11 | $13.20 | $12.80 | $13.60 |
| 2028-06-12 | $13.00 | $12.61 | $13.39 |
| 2028-06-13 | $12.79 | $12.41 | $13.18 |
| 2028-06-14 | $12.38 | $12.01 | $12.75 |
| 2028-06-15 | $12.78 | $12.40 | $13.16 |
| 2028-06-16 | $12.98 | $12.59 | $13.37 |
| 2028-06-17 | $12.74 | $12.36 | $13.12 |
| 2028-06-18 | $12.98 | $12.59 | $13.37 |
| 2028-06-19 | $13.40 | $13.00 | $13.80 |
| 2028-06-20 | $12.97 | $12.58 | $13.36 |
| 2028-06-21 | $13.39 | $12.99 | $13.79 |
| 2028-06-22 | $13.47 | $13.06 | $13.87 |
| 2028-06-23 | $13.66 | $13.25 | $14.07 |
| 2028-06-24 | $14.10 | $13.68 | $14.53 |
| 2028-06-25 | $13.65 | $13.24 | $14.06 |
| 2028-06-26 | $13.73 | $13.32 | $14.14 |
| 2028-06-27 | $13.84 | $13.42 | $14.25 |
| 2028-06-28 | $14.10 | $13.68 | $14.53 |
| 2028-06-29 | $14.48 | $14.04 | $14.91 |
| 2028-06-30 | $14.29 | $13.86 | $14.72 |
| 2028 July | |||
| 2028-07-01 | $14.29 | $13.86 | $14.72 |
| 2028-07-02 | $14.29 | $13.86 | $14.72 |
| 2028-07-03 | $14.48 | $14.04 | $14.91 |
| 2028-07-04 | $14.10 | $13.68 | $14.53 |
| 2028-07-05 | $14.29 | $13.86 | $14.72 |
| 2028-07-06 | $14.10 | $13.68 | $14.53 |
| 2028-07-07 | $13.65 | $13.24 | $14.06 |
| 2028-07-08 | $13.24 | $12.84 | $13.64 |
| 2028-07-09 | $13.51 | $13.11 | $13.92 |
| 2028-07-10 | $13.07 | $12.68 | $13.47 |
| 2028-07-11 | $12.86 | $12.47 | $13.24 |
| 2028-07-12 | $13.27 | $12.88 | $13.67 |
| 2028-07-13 | $12.84 | $12.46 | $13.23 |
| 2028-07-14 | $13.26 | $12.86 | $13.66 |
| 2028-07-15 | $12.83 | $12.45 | $13.22 |
| 2028-07-16 | $13.25 | $12.85 | $13.64 |
| 2028-07-17 | $13.67 | $13.26 | $14.09 |
| 2028-07-18 | $13.23 | $12.84 | $13.63 |
| 2028-07-19 | $13.66 | $13.25 | $14.07 |
| 2028-07-20 | $13.66 | $13.25 | $14.07 |
| 2028-07-21 | $13.22 | $12.82 | $13.61 |
| 2028-07-22 | $13.44 | $13.04 | $13.85 |
| 2028-07-23 | $13.88 | $13.46 | $14.29 |
| 2028-07-24 | $13.43 | $13.03 | $13.83 |
| 2028-07-25 | $13.75 | $13.34 | $14.16 |
| 2028-07-26 | $13.51 | $13.10 | $13.91 |
| 2028-07-27 | $13.71 | $13.30 | $14.12 |
| 2028-07-28 | $13.71 | $13.30 | $14.12 |
| 2028-07-29 | $13.91 | $13.49 | $14.33 |
| 2028-07-30 | $13.46 | $13.06 | $13.87 |
| 2028-07-31 | $13.90 | $13.48 | $14.31 |
| 2028 August | |||
| 2028-08-01 | $13.98 | $13.56 | $14.40 |
| 2028-08-02 | $13.98 | $13.56 | $14.40 |
| 2028-08-03 | $13.58 | $13.17 | $13.99 |
| 2028-08-04 | $13.14 | $12.74 | $13.53 |
| 2028-08-05 | $13.43 | $13.03 | $13.83 |
| 2028-08-06 | $13.56 | $13.15 | $13.96 |
| 2028-08-07 | $13.12 | $12.72 | $13.51 |
| 2028-08-08 | $13.54 | $13.14 | $13.95 |
| 2028-08-09 | $13.54 | $13.14 | $13.95 |
| 2028-08-10 | $13.10 | $12.71 | $13.50 |
| 2028-08-11 | $13.53 | $13.12 | $13.93 |
| 2028-08-12 | $13.92 | $13.51 | $14.34 |
| 2028-08-13 | $13.92 | $13.51 | $14.34 |
| 2028-08-14 | $13.53 | $13.12 | $13.93 |
| 2028-08-15 | $13.45 | $13.04 | $13.85 |
| 2028-08-16 | $13.53 | $13.12 | $13.93 |
| 2028-08-17 | $13.53 | $13.12 | $13.93 |
| 2028-08-18 | $13.13 | $12.74 | $13.52 |
| 2028-08-19 | $13.13 | $12.74 | $13.52 |
| 2028-08-20 | $13.13 | $12.74 | $13.52 |
| 2028-08-21 | $13.43 | $13.02 | $13.83 |
| 2028-08-22 | $12.99 | $12.60 | $13.38 |
| 2028-08-23 | $13.41 | $13.01 | $13.82 |
| 2028-08-24 | $13.41 | $13.01 | $13.82 |
| 2028-08-25 | $13.31 | $12.91 | $13.71 |
| 2028-08-26 | $13.41 | $13.01 | $13.82 |
| 2028-08-27 | $12.98 | $12.59 | $13.37 |
| 2028-08-28 | $12.56 | $12.18 | $12.94 |
| 2028-08-29 | $12.97 | $12.58 | $13.35 |
| 2028-08-30 | $12.55 | $12.17 | $12.92 |
| 2028-08-31 | $12.95 | $12.56 | $13.34 |
| 2028 September | |||
| 2028-09-01 | $12.53 | $12.16 | $12.91 |
| 2028-09-02 | $12.75 | $12.37 | $13.13 |
| 2028-09-03 | $12.34 | $11.97 | $12.71 |
| 2028-09-04 | $12.74 | $12.35 | $13.12 |
| 2028-09-05 | $12.95 | $12.56 | $13.34 |
| 2028-09-06 | $13.37 | $12.97 | $13.77 |
| 2028-09-07 | $13.47 | $13.07 | $13.88 |
| 2028-09-08 | $13.47 | $13.07 | $13.88 |
| 2028-09-09 | $13.51 | $13.11 | $13.92 |
| 2028-09-10 | $13.95 | $13.53 | $14.37 |
| 2028-09-11 | $13.85 | $13.43 | $14.26 |
| 2028-09-12 | $14.05 | $13.63 | $14.47 |
| 2028-09-13 | $14.15 | $13.73 | $14.58 |
| 2028-09-14 | $14.45 | $14.02 | $14.89 |
| 2028-09-15 | $14.92 | $14.47 | $15.37 |
| 2028-09-16 | $14.44 | $14.01 | $14.87 |
| 2028-09-17 | $14.34 | $13.91 | $14.77 |
| 2028-09-18 | $14.34 | $13.91 | $14.77 |
| 2028-09-19 | $14.24 | $13.81 | $14.66 |
| 2028-09-20 | $14.34 | $13.91 | $14.77 |
| 2028-09-21 | $14.64 | $14.20 | $15.08 |
| 2028-09-22 | $14.17 | $13.74 | $14.59 |
| 2028-09-23 | $14.63 | $14.19 | $15.06 |
| 2028-09-24 | $14.63 | $14.19 | $15.06 |
| 2028-09-25 | $14.22 | $13.79 | $14.65 |
| 2028-09-26 | $14.52 | $14.09 | $14.96 |
| 2028-09-27 | $14.99 | $14.54 | $15.44 |
| 2028-09-28 | $15.19 | $14.74 | $15.65 |
| 2028-09-29 | $14.70 | $14.26 | $15.14 |
| 2028-09-30 | $14.23 | $13.80 | $14.65 |
| 2028 October | |||
| 2028-10-01 | $14.63 | $14.19 | $15.07 |
| 2028-10-02 | $14.16 | $13.73 | $14.58 |
| 2028-10-03 | $14.16 | $13.73 | $14.58 |
| 2028-10-04 | $14.16 | $13.73 | $14.58 |
| 2028-10-05 | $13.85 | $13.44 | $14.27 |
| 2028-10-06 | $14.16 | $13.73 | $14.58 |
| 2028-10-07 | $14.62 | $14.18 | $15.05 |
| 2028-10-08 | $14.31 | $13.89 | $14.74 |
| 2028-10-09 | $14.62 | $14.18 | $15.05 |
| 2028-10-10 | $14.57 | $14.14 | $15.01 |
| 2028-10-11 | $14.82 | $14.37 | $15.26 |
| 2028-10-12 | $14.41 | $13.98 | $14.85 |
| 2028-10-13 | $14.21 | $13.79 | $14.64 |
| 2028-10-14 | $14.21 | $13.79 | $14.64 |
| 2028-10-15 | $14.11 | $13.69 | $14.54 |
| 2028-10-16 | $14.01 | $13.59 | $14.43 |
| 2028-10-17 | $14.01 | $13.59 | $14.43 |
| 2028-10-18 | $14.31 | $13.89 | $14.74 |
| 2028-10-19 | $14.78 | $14.33 | $15.22 |
| 2028-10-20 | $14.30 | $13.87 | $14.73 |
| 2028-10-21 | $14.11 | $13.68 | $14.53 |
| 2028-10-22 | $14.56 | $14.13 | $15.00 |
| 2028-10-23 | $14.56 | $14.13 | $15.00 |
| 2028-10-24 | $14.56 | $14.13 | $15.00 |
| 2028-10-25 | $14.56 | $14.13 | $15.00 |
| 2028-10-26 | $14.56 | $14.13 | $15.00 |
| 2028-10-27 | $14.56 | $14.13 | $15.00 |
| 2028-10-28 | $14.75 | $14.30 | $15.19 |
| 2028-10-29 | $14.56 | $14.13 | $15.00 |
| 2028-10-30 | $15.04 | $14.58 | $15.49 |
| 2028-10-31 | $14.55 | $14.11 | $14.99 |
| 2028 November | |||
| 2028-11-01 | $14.91 | $14.47 | $15.36 |
| 2028-11-02 | $14.43 | $14.00 | $14.86 |