Current ANX price: $32.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $27.60 | $26.77 | $28.42 |
| 2027-01-02 | $27.24 | $26.43 | $28.06 |
| 2027-01-03 | $27.51 | $26.69 | $28.34 |
| 2027-01-04 | $27.23 | $26.42 | $28.05 |
| 2027-01-05 | $27.33 | $26.51 | $28.15 |
| 2027-01-06 | $26.98 | $26.17 | $27.79 |
| 2027-01-07 | $27.31 | $26.49 | $28.13 |
| 2027-01-08 | $26.96 | $26.16 | $27.77 |
| 2027-01-09 | $26.64 | $25.84 | $27.44 |
| 2027-01-10 | $26.67 | $25.87 | $27.47 |
| 2027-01-11 | $27.00 | $26.19 | $27.81 |
| 2027-01-12 | $26.66 | $25.86 | $27.46 |
| 2027-01-13 | $26.99 | $26.18 | $27.80 |
| 2027-01-14 | $26.99 | $26.18 | $27.80 |
| 2027-01-15 | $27.33 | $26.51 | $28.15 |
| 2027-01-16 | $26.98 | $26.17 | $27.79 |
| 2027-01-17 | $26.75 | $25.95 | $27.56 |
| 2027-01-18 | $26.41 | $25.62 | $27.20 |
| 2027-01-19 | $26.07 | $25.29 | $26.86 |
| 2027-01-20 | $25.74 | $24.97 | $26.51 |
| 2027-01-21 | $26.06 | $25.28 | $26.84 |
| 2027-01-22 | $26.01 | $25.23 | $26.79 |
| 2027-01-23 | $26.20 | $25.42 | $26.99 |
| 2027-01-24 | $25.87 | $25.09 | $26.65 |
| 2027-01-25 | $25.54 | $24.77 | $26.30 |
| 2027-01-26 | $25.21 | $24.46 | $25.97 |
| 2027-01-27 | $25.53 | $24.76 | $26.29 |
| 2027-01-28 | $25.63 | $24.86 | $26.40 |
| 2027-01-29 | $25.30 | $24.54 | $26.06 |
| 2027-01-30 | $25.62 | $24.85 | $26.39 |
| 2027-01-31 | $25.58 | $24.81 | $26.35 |
| 2027 February | |||
| 2027-02-01 | $25.25 | $24.50 | $26.01 |
| 2027-02-02 | $25.57 | $24.80 | $26.34 |
| 2027-02-03 | $25.32 | $24.56 | $26.08 |
| 2027-02-04 | $25.38 | $24.62 | $26.15 |
| 2027-02-05 | $25.34 | $24.58 | $26.10 |
| 2027-02-06 | $25.65 | $24.88 | $26.42 |
| 2027-02-07 | $25.33 | $24.57 | $26.09 |
| 2027-02-08 | $25.21 | $24.46 | $25.97 |
| 2027-02-09 | $24.89 | $24.14 | $25.64 |
| 2027-02-10 | $25.20 | $24.45 | $25.96 |
| 2027-02-11 | $24.88 | $24.13 | $25.63 |
| 2027-02-12 | $24.65 | $23.91 | $25.39 |
| 2027-02-13 | $24.33 | $23.60 | $25.06 |
| 2027-02-14 | $24.02 | $23.30 | $24.74 |
| 2027-02-15 | $24.32 | $23.59 | $25.05 |
| 2027-02-16 | $24.55 | $23.81 | $25.29 |
| 2027-02-17 | $24.86 | $24.11 | $25.60 |
| 2027-02-18 | $24.97 | $24.23 | $25.72 |
| 2027-02-19 | $25.29 | $24.53 | $26.05 |
| 2027-02-20 | $25.29 | $24.53 | $26.05 |
| 2027-02-21 | $25.13 | $24.38 | $25.89 |
| 2027-02-22 | $25.45 | $24.68 | $26.21 |
| 2027-02-23 | $25.67 | $24.90 | $26.45 |
| 2027-02-24 | $25.35 | $24.59 | $26.11 |
| 2027-02-25 | $25.46 | $24.70 | $26.23 |
| 2027-02-26 | $25.78 | $25.01 | $26.55 |
| 2027-02-27 | $25.73 | $24.96 | $26.50 |
| 2027-02-28 | $25.40 | $24.64 | $26.17 |
| 2027 March | |||
| 2027-03-01 | $25.40 | $24.64 | $26.17 |
| 2027-03-02 | $25.72 | $24.95 | $26.49 |
| 2027-03-03 | $26.04 | $25.26 | $26.82 |
| 2027-03-04 | $25.71 | $24.94 | $26.48 |
| 2027-03-05 | $26.03 | $25.25 | $26.81 |
| 2027-03-06 | $25.70 | $24.93 | $26.47 |
| 2027-03-07 | $25.37 | $24.61 | $26.13 |
| 2027-03-08 | $25.69 | $24.91 | $26.46 |
| 2027-03-09 | $25.85 | $25.07 | $26.62 |
| 2027-03-10 | $26.15 | $25.37 | $26.94 |
| 2027-03-11 | $25.82 | $25.04 | $26.59 |
| 2027-03-12 | $26.14 | $25.36 | $26.92 |
| 2027-03-13 | $26.08 | $25.30 | $26.86 |
| 2027-03-14 | $26.40 | $25.61 | $27.20 |
| 2027-03-15 | $26.07 | $25.28 | $26.85 |
| 2027-03-16 | $26.16 | $25.37 | $26.94 |
| 2027-03-17 | $25.82 | $25.05 | $26.60 |
| 2027-03-18 | $26.14 | $25.36 | $26.93 |
| 2027-03-19 | $25.81 | $25.04 | $26.58 |
| 2027-03-20 | $25.88 | $25.10 | $26.66 |
| 2027-03-21 | $25.55 | $24.78 | $26.31 |
| 2027-03-22 | $25.66 | $24.89 | $26.43 |
| 2027-03-23 | $25.46 | $24.70 | $26.23 |
| 2027-03-24 | $25.43 | $24.67 | $26.20 |
| 2027-03-25 | $25.66 | $24.89 | $26.43 |
| 2027-03-26 | $25.34 | $24.58 | $26.10 |
| 2027-03-27 | $25.01 | $24.26 | $25.76 |
| 2027-03-28 | $25.11 | $24.36 | $25.86 |
| 2027-03-29 | $24.99 | $24.24 | $25.74 |
| 2027-03-30 | $24.78 | $24.04 | $25.53 |
| 2027-03-31 | $24.73 | $23.99 | $25.47 |
| 2027 April | |||
| 2027-04-01 | $25.04 | $24.29 | $25.79 |
| 2027-04-02 | $24.93 | $24.18 | $25.68 |
| 2027-04-03 | $24.81 | $24.06 | $25.55 |
| 2027-04-04 | $24.76 | $24.02 | $25.50 |
| 2027-04-05 | $25.07 | $24.32 | $25.82 |
| 2027-04-06 | $24.75 | $24.01 | $25.49 |
| 2027-04-07 | $24.43 | $23.70 | $25.17 |
| 2027-04-08 | $24.72 | $23.98 | $25.47 |
| 2027-04-09 | $24.57 | $23.83 | $25.30 |
| 2027-04-10 | $24.87 | $24.13 | $25.62 |
| 2027-04-11 | $24.65 | $23.91 | $25.39 |
| 2027-04-12 | $24.96 | $24.21 | $25.71 |
| 2027-04-13 | $24.64 | $23.90 | $25.38 |
| 2027-04-14 | $24.76 | $24.02 | $25.51 |
| 2027-04-15 | $24.84 | $24.09 | $25.58 |
| 2027-04-16 | $25.15 | $24.39 | $25.90 |
| 2027-04-17 | $25.46 | $24.70 | $26.22 |
| 2027-04-18 | $25.69 | $24.92 | $26.46 |
| 2027-04-19 | $25.64 | $24.87 | $26.41 |
| 2027-04-20 | $25.94 | $25.16 | $26.72 |
| 2027-04-21 | $25.61 | $24.84 | $26.37 |
| 2027-04-22 | $25.66 | $24.89 | $26.43 |
| 2027-04-23 | $25.83 | $25.06 | $26.61 |
| 2027-04-24 | $25.50 | $24.73 | $26.26 |
| 2027-04-25 | $25.75 | $24.98 | $26.53 |
| 2027-04-26 | $26.08 | $25.29 | $26.86 |
| 2027-04-27 | $26.40 | $25.61 | $27.19 |
| 2027-04-28 | $26.73 | $25.93 | $27.53 |
| 2027-04-29 | $26.39 | $25.60 | $27.18 |
| 2027-04-30 | $26.39 | $25.60 | $27.18 |
| 2027 May | |||
| 2027-05-01 | $26.72 | $25.92 | $27.52 |
| 2027-05-02 | $26.70 | $25.90 | $27.50 |
| 2027-05-03 | $26.49 | $25.69 | $27.28 |
| 2027-05-04 | $26.15 | $25.37 | $26.94 |
| 2027-05-05 | $25.94 | $25.16 | $26.72 |
| 2027-05-06 | $25.79 | $25.02 | $26.57 |
| 2027-05-07 | $26.12 | $25.33 | $26.90 |
| 2027-05-08 | $25.78 | $25.01 | $26.56 |
| 2027-05-09 | $25.45 | $24.69 | $26.22 |
| 2027-05-10 | $25.77 | $25.00 | $26.54 |
| 2027-05-11 | $25.77 | $25.00 | $26.54 |
| 2027-05-12 | $25.55 | $24.79 | $26.32 |
| 2027-05-13 | $25.60 | $24.84 | $26.37 |
| 2027-05-14 | $25.45 | $24.69 | $26.22 |
| 2027-05-15 | $25.17 | $24.42 | $25.93 |
| 2027-05-16 | $25.32 | $24.56 | $26.08 |
| 2027-05-17 | $25.00 | $24.25 | $25.75 |
| 2027-05-18 | $25.01 | $24.26 | $25.76 |
| 2027-05-19 | $25.08 | $24.32 | $25.83 |
| 2027-05-20 | $24.76 | $24.01 | $25.50 |
| 2027-05-21 | $24.98 | $24.24 | $25.73 |
| 2027-05-22 | $25.27 | $24.51 | $26.03 |
| 2027-05-23 | $25.31 | $24.55 | $26.07 |
| 2027-05-24 | $25.05 | $24.30 | $25.80 |
| 2027-05-25 | $25.37 | $24.61 | $26.13 |
| 2027-05-26 | $25.08 | $24.33 | $25.83 |
| 2027-05-27 | $25.08 | $24.33 | $25.83 |
| 2027-05-28 | $24.86 | $24.11 | $25.60 |
| 2027-05-29 | $25.08 | $24.33 | $25.83 |
| 2027-05-30 | $25.24 | $24.48 | $26.00 |
| 2027-05-31 | $25.24 | $24.48 | $26.00 |
| 2027 June | |||
| 2027-06-01 | $25.28 | $24.52 | $26.03 |
| 2027-06-02 | $25.59 | $24.82 | $26.36 |
| 2027-06-03 | $25.59 | $24.82 | $26.36 |
| 2027-06-04 | $25.58 | $24.81 | $26.34 |
| 2027-06-05 | $25.34 | $24.58 | $26.10 |
| 2027-06-06 | $25.14 | $24.38 | $25.89 |
| 2027-06-07 | $24.95 | $24.20 | $25.70 |
| 2027-06-08 | $24.63 | $23.89 | $25.37 |
| 2027-06-09 | $24.94 | $24.19 | $25.68 |
| 2027-06-10 | $24.62 | $23.88 | $25.36 |
| 2027-06-11 | $24.92 | $24.18 | $25.67 |
| 2027-06-12 | $24.61 | $23.87 | $25.34 |
| 2027-06-13 | $24.91 | $24.17 | $25.66 |
| 2027-06-14 | $25.15 | $24.40 | $25.90 |
| 2027-06-15 | $25.27 | $24.51 | $26.03 |
| 2027-06-16 | $24.94 | $24.20 | $25.69 |
| 2027-06-17 | $25.26 | $24.50 | $26.01 |
| 2027-06-18 | $24.93 | $24.19 | $25.68 |
| 2027-06-19 | $25.01 | $24.26 | $25.76 |
| 2027-06-20 | $25.32 | $24.56 | $26.08 |
| 2027-06-21 | $25.04 | $24.29 | $25.79 |
| 2027-06-22 | $25.35 | $24.59 | $26.11 |
| 2027-06-23 | $25.56 | $24.80 | $26.33 |
| 2027-06-24 | $25.24 | $24.48 | $25.99 |
| 2027-06-25 | $25.08 | $24.33 | $25.83 |
| 2027-06-26 | $25.02 | $24.27 | $25.77 |
| 2027-06-27 | $24.70 | $23.95 | $25.44 |
| 2027-06-28 | $25.00 | $24.25 | $25.75 |
| 2027-06-29 | $24.91 | $24.17 | $25.66 |
| 2027-06-30 | $24.71 | $23.97 | $25.45 |
| 2027 July | |||
| 2027-07-01 | $24.59 | $23.85 | $25.33 |
| 2027-07-02 | $24.28 | $23.55 | $25.00 |
| 2027-07-03 | $24.15 | $23.43 | $24.88 |
| 2027-07-04 | $24.28 | $23.55 | $25.00 |
| 2027-07-05 | $23.97 | $23.25 | $24.68 |
| 2027-07-06 | $24.26 | $23.54 | $24.99 |
| 2027-07-07 | $24.08 | $23.35 | $24.80 |
| 2027-07-08 | $24.06 | $23.34 | $24.78 |
| 2027-07-09 | $24.05 | $23.33 | $24.77 |
| 2027-07-10 | $23.74 | $23.03 | $24.46 |
| 2027-07-11 | $24.04 | $23.32 | $24.76 |
| 2027-07-12 | $24.28 | $23.56 | $25.01 |
| 2027-07-13 | $24.11 | $23.38 | $24.83 |
| 2027-07-14 | $24.41 | $23.68 | $25.14 |
| 2027-07-15 | $24.10 | $23.37 | $24.82 |
| 2027-07-16 | $23.79 | $23.07 | $24.50 |
| 2027-07-17 | $23.48 | $22.78 | $24.19 |
| 2027-07-18 | $23.18 | $22.49 | $23.88 |
| 2027-07-19 | $22.89 | $22.20 | $23.57 |
| 2027-07-20 | $22.59 | $21.92 | $23.27 |
| 2027-07-21 | $22.30 | $21.64 | $22.97 |
| 2027-07-22 | $22.24 | $21.57 | $22.90 |
| 2027-07-23 | $22.45 | $21.78 | $23.13 |
| 2027-07-24 | $22.23 | $21.57 | $22.90 |
| 2027-07-25 | $21.95 | $21.29 | $22.61 |
| 2027-07-26 | $22.22 | $21.56 | $22.89 |
| 2027-07-27 | $22.08 | $21.42 | $22.75 |
| 2027-07-28 | $21.85 | $21.20 | $22.51 |
| 2027-07-29 | $21.59 | $20.94 | $22.24 |
| 2027-07-30 | $21.66 | $21.01 | $22.31 |
| 2027-07-31 | $21.38 | $20.74 | $22.03 |
| 2027 August | |||
| 2027-08-01 | $21.38 | $20.74 | $22.03 |
| 2027-08-02 | $21.11 | $20.48 | $21.74 |
| 2027-08-03 | $20.84 | $20.22 | $21.47 |
| 2027-08-04 | $20.57 | $19.96 | $21.19 |
| 2027-08-05 | $20.31 | $19.70 | $20.92 |
| 2027-08-06 | $20.05 | $19.45 | $20.65 |
| 2027-08-07 | $19.94 | $19.34 | $20.54 |
| 2027-08-08 | $20.19 | $19.59 | $20.80 |
| 2027-08-09 | $19.93 | $19.33 | $20.53 |
| 2027-08-10 | $20.18 | $19.58 | $20.79 |
| 2027-08-11 | $19.92 | $19.33 | $20.52 |
| 2027-08-12 | $20.17 | $19.57 | $20.78 |
| 2027-08-13 | $19.96 | $19.36 | $20.55 |
| 2027-08-14 | $20.20 | $19.60 | $20.81 |
| 2027-08-15 | $19.95 | $19.35 | $20.54 |
| 2027-08-16 | $19.79 | $19.20 | $20.39 |
| 2027-08-17 | $19.79 | $19.20 | $20.39 |
| 2027-08-18 | $19.71 | $19.12 | $20.31 |
| 2027-08-19 | $19.46 | $18.88 | $20.05 |
| 2027-08-20 | $19.70 | $19.11 | $20.30 |
| 2027-08-21 | $19.45 | $18.87 | $20.04 |
| 2027-08-22 | $19.50 | $18.92 | $20.09 |
| 2027-08-23 | $19.52 | $18.93 | $20.10 |
| 2027-08-24 | $19.57 | $18.98 | $20.16 |
| 2027-08-25 | $19.75 | $19.16 | $20.34 |
| 2027-08-26 | $19.75 | $19.16 | $20.34 |
| 2027-08-27 | $19.68 | $19.09 | $20.27 |
| 2027-08-28 | $19.47 | $18.89 | $20.06 |
| 2027-08-29 | $19.50 | $18.91 | $20.08 |
| 2027-08-30 | $19.74 | $19.15 | $20.34 |
| 2027-08-31 | $19.63 | $19.04 | $20.22 |
| 2027 September | |||
| 2027-09-01 | $19.58 | $19.00 | $20.17 |
| 2027-09-02 | $19.76 | $19.16 | $20.35 |
| 2027-09-03 | $19.50 | $18.92 | $20.09 |
| 2027-09-04 | $19.50 | $18.92 | $20.09 |
| 2027-09-05 | $19.25 | $18.67 | $19.83 |
| 2027-09-06 | $19.49 | $18.91 | $20.08 |
| 2027-09-07 | $19.37 | $18.79 | $19.95 |
| 2027-09-08 | $19.51 | $18.92 | $20.09 |
| 2027-09-09 | $19.51 | $18.92 | $20.09 |
| 2027-09-10 | $19.51 | $18.92 | $20.09 |
| 2027-09-11 | $19.35 | $18.77 | $19.93 |
| 2027-09-12 | $19.59 | $19.00 | $20.18 |
| 2027-09-13 | $19.34 | $18.76 | $19.92 |
| 2027-09-14 | $19.58 | $18.99 | $20.17 |
| 2027-09-15 | $19.33 | $18.75 | $19.91 |
| 2027-09-16 | $19.52 | $18.93 | $20.10 |
| 2027-09-17 | $19.27 | $18.69 | $19.85 |
| 2027-09-18 | $19.22 | $18.64 | $19.80 |
| 2027-09-19 | $19.46 | $18.88 | $20.04 |
| 2027-09-20 | $19.21 | $18.64 | $19.79 |
| 2027-09-21 | $19.45 | $18.87 | $20.04 |
| 2027-09-22 | $19.20 | $18.63 | $19.78 |
| 2027-09-23 | $19.44 | $18.86 | $20.03 |
| 2027-09-24 | $19.19 | $18.62 | $19.77 |
| 2027-09-25 | $19.16 | $18.59 | $19.74 |
| 2027-09-26 | $19.40 | $18.82 | $19.98 |
| 2027-09-27 | $19.64 | $19.05 | $20.23 |
| 2027-09-28 | $19.77 | $19.18 | $20.36 |
| 2027-09-29 | $19.52 | $18.93 | $20.10 |
| 2027-09-30 | $19.52 | $18.94 | $20.11 |
| 2027 October | |||
| 2027-10-01 | $19.76 | $19.17 | $20.36 |
| 2027-10-02 | $19.51 | $18.93 | $20.10 |
| 2027-10-03 | $19.64 | $19.05 | $20.23 |
| 2027-10-04 | $19.48 | $18.90 | $20.07 |
| 2027-10-05 | $19.72 | $19.13 | $20.32 |
| 2027-10-06 | $19.97 | $19.37 | $20.57 |
| 2027-10-07 | $20.22 | $19.61 | $20.83 |
| 2027-10-08 | $19.96 | $19.36 | $20.56 |
| 2027-10-09 | $19.90 | $19.30 | $20.50 |
| 2027-10-10 | $19.65 | $19.06 | $20.24 |
| 2027-10-11 | $19.72 | $19.13 | $20.32 |
| 2027-10-12 | $19.97 | $19.37 | $20.57 |
| 2027-10-13 | $19.95 | $19.36 | $20.55 |
| 2027-10-14 | $19.97 | $19.37 | $20.57 |
| 2027-10-15 | $19.72 | $19.13 | $20.31 |
| 2027-10-16 | $19.95 | $19.35 | $20.55 |
| 2027-10-17 | $19.69 | $19.10 | $20.28 |
| 2027-10-18 | $19.94 | $19.34 | $20.54 |
| 2027-10-19 | $19.94 | $19.34 | $20.54 |
| 2027-10-20 | $19.68 | $19.09 | $20.27 |
| 2027-10-21 | $19.93 | $19.33 | $20.53 |
| 2027-10-22 | $19.67 | $19.08 | $20.26 |
| 2027-10-23 | $19.92 | $19.32 | $20.52 |
| 2027-10-24 | $19.67 | $19.08 | $20.26 |
| 2027-10-25 | $19.41 | $18.83 | $20.00 |
| 2027-10-26 | $19.35 | $18.77 | $19.93 |
| 2027-10-27 | $19.59 | $19.00 | $20.18 |
| 2027-10-28 | $19.59 | $19.00 | $20.18 |
| 2027-10-29 | $19.83 | $19.24 | $20.43 |
| 2027-10-30 | $19.58 | $18.99 | $20.17 |
| 2027-10-31 | $19.33 | $18.75 | $19.91 |
| 2027 November | |||
| 2027-11-01 | $19.08 | $18.51 | $19.65 |
| 2027-11-02 | $19.15 | $18.57 | $19.72 |
| 2027-11-03 | $18.90 | $18.33 | $19.47 |
| 2027-11-04 | $19.14 | $18.56 | $19.71 |
| 2027-11-05 | $18.89 | $18.33 | $19.46 |
| 2027-11-06 | $19.13 | $18.55 | $19.70 |
| 2027-11-07 | $19.13 | $18.55 | $19.70 |
| 2027-11-08 | $18.88 | $18.32 | $19.45 |
| 2027-11-09 | $18.76 | $18.19 | $19.32 |
| 2027-11-10 | $18.52 | $17.96 | $19.07 |
| 2027-11-11 | $18.75 | $18.19 | $19.31 |
| 2027-11-12 | $18.51 | $17.95 | $19.06 |
| 2027-11-13 | $18.74 | $18.18 | $19.30 |
| 2027-11-14 | $18.50 | $17.95 | $19.06 |
| 2027-11-15 | $18.34 | $17.79 | $18.89 |
| 2027-11-16 | $18.48 | $17.93 | $19.04 |
| 2027-11-17 | $18.32 | $17.77 | $18.87 |
| 2027-11-18 | $18.50 | $17.94 | $19.05 |
| 2027-11-19 | $18.31 | $17.76 | $18.86 |
| 2027-11-20 | $18.40 | $17.85 | $18.96 |
| 2027-11-21 | $18.28 | $17.73 | $18.82 |
| 2027-11-22 | $18.04 | $17.50 | $18.58 |
| 2027-11-23 | $18.01 | $17.47 | $18.55 |
| 2027-11-24 | $18.01 | $17.47 | $18.55 |
| 2027-11-25 | $18.23 | $17.69 | $18.78 |
| 2027-11-26 | $18.00 | $17.46 | $18.54 |
| 2027-11-27 | $18.23 | $17.68 | $18.77 |
| 2027-11-28 | $18.45 | $17.90 | $19.01 |
| 2027-11-29 | $18.22 | $17.67 | $18.76 |
| 2027-11-30 | $18.23 | $17.68 | $18.77 |
| 2027 December | |||
| 2027-12-01 | $18.23 | $17.68 | $18.77 |
| 2027-12-02 | $18.26 | $17.71 | $18.81 |
| 2027-12-03 | $18.23 | $17.68 | $18.77 |
| 2027-12-04 | $18.03 | $17.49 | $18.58 |
| 2027-12-05 | $18.00 | $17.46 | $18.54 |
| 2027-12-06 | $18.22 | $17.67 | $18.77 |
| 2027-12-07 | $18.22 | $17.67 | $18.77 |
| 2027-12-08 | $18.45 | $17.90 | $19.00 |
| 2027-12-09 | $18.21 | $17.67 | $18.76 |
| 2027-12-10 | $18.41 | $17.85 | $18.96 |
| 2027-12-11 | $18.21 | $17.67 | $18.76 |
| 2027-12-12 | $18.21 | $17.67 | $18.76 |
| 2027-12-13 | $18.21 | $17.67 | $18.76 |
| 2027-12-14 | $18.44 | $17.89 | $18.99 |
| 2027-12-15 | $18.44 | $17.89 | $18.99 |
| 2027-12-16 | $18.21 | $17.66 | $18.75 |
| 2027-12-17 | $18.21 | $17.66 | $18.75 |
| 2027-12-18 | $18.21 | $17.66 | $18.75 |
| 2027-12-19 | $18.43 | $17.88 | $18.99 |
| 2027-12-20 | $18.66 | $18.10 | $19.22 |
| 2027-12-21 | $18.90 | $18.33 | $19.46 |
| 2027-12-22 | $19.13 | $18.56 | $19.71 |
| 2027-12-23 | $19.37 | $18.79 | $19.95 |
| 2027-12-24 | $19.38 | $18.80 | $19.97 |
| 2027-12-25 | $19.63 | $19.04 | $20.21 |
| 2027-12-26 | $19.37 | $18.79 | $19.96 |
| 2027-12-27 | $19.38 | $18.79 | $19.96 |
| 2027-12-28 | $19.62 | $19.03 | $20.21 |
| 2027-12-29 | $19.62 | $19.03 | $20.20 |
| 2027-12-30 | $19.86 | $19.27 | $20.46 |
| 2027-12-31 | $19.61 | $19.02 | $20.20 |