Current AO price: $101.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $114.36 | $110.93 | $117.80 |
| 2031-01-02 | $113.84 | $110.43 | $117.26 |
| 2031-01-03 | $112.29 | $108.92 | $115.65 |
| 2031-01-04 | $111.77 | $108.41 | $115.12 |
| 2031-01-05 | $110.92 | $107.59 | $114.25 |
| 2031-01-06 | $110.60 | $107.28 | $113.91 |
| 2031-01-07 | $110.47 | $107.15 | $113.78 |
| 2031-01-08 | $112.35 | $108.98 | $115.72 |
| 2031-01-09 | $110.11 | $106.80 | $113.41 |
| 2031-01-10 | $112.29 | $108.92 | $115.65 |
| 2031-01-11 | $114.53 | $111.09 | $117.96 |
| 2031-01-12 | $112.24 | $108.87 | $115.61 |
| 2031-01-13 | $110.95 | $107.62 | $114.28 |
| 2031-01-14 | $113.17 | $109.77 | $116.56 |
| 2031-01-15 | $110.91 | $107.58 | $114.23 |
| 2031-01-16 | $113.12 | $109.73 | $116.51 |
| 2031-01-17 | $112.14 | $108.78 | $115.51 |
| 2031-01-18 | $109.90 | $106.61 | $113.20 |
| 2031-01-19 | $112.10 | $108.73 | $115.46 |
| 2031-01-20 | $114.34 | $110.91 | $117.77 |
| 2031-01-21 | $116.62 | $113.12 | $120.12 |
| 2031-01-22 | $114.80 | $111.36 | $118.24 |
| 2031-01-23 | $113.61 | $110.20 | $117.01 |
| 2031-01-24 | $115.88 | $112.40 | $119.35 |
| 2031-01-25 | $113.56 | $110.15 | $116.97 |
| 2031-01-26 | $115.83 | $112.35 | $119.30 |
| 2031-01-27 | $113.52 | $110.11 | $116.92 |
| 2031-01-28 | $114.53 | $111.10 | $117.97 |
| 2031-01-29 | $112.25 | $108.88 | $115.61 |
| 2031-01-30 | $110.00 | $106.70 | $113.30 |
| 2031-01-31 | $110.00 | $106.70 | $113.30 |
| 2031 February | |||
| 2031-02-01 | $112.20 | $108.83 | $115.57 |
| 2031-02-02 | $114.44 | $111.01 | $117.87 |
| 2031-02-03 | $112.15 | $108.79 | $115.52 |
| 2031-02-04 | $114.39 | $110.96 | $117.83 |
| 2031-02-05 | $114.92 | $111.47 | $118.37 |
| 2031-02-06 | $113.51 | $110.11 | $116.92 |
| 2031-02-07 | $115.78 | $112.31 | $119.26 |
| 2031-02-08 | $116.01 | $112.53 | $119.49 |
| 2031-02-09 | $114.68 | $111.24 | $118.12 |
| 2031-02-10 | $112.39 | $109.02 | $115.76 |
| 2031-02-11 | $110.14 | $106.84 | $113.45 |
| 2031-02-12 | $107.94 | $104.70 | $111.18 |
| 2031-02-13 | $109.16 | $105.88 | $112.43 |
| 2031-02-14 | $109.64 | $106.35 | $112.93 |
| 2031-02-15 | $109.16 | $105.88 | $112.43 |
| 2031-02-16 | $111.34 | $108.00 | $114.68 |
| 2031-02-17 | $109.11 | $105.84 | $112.39 |
| 2031-02-18 | $108.24 | $104.99 | $111.49 |
| 2031-02-19 | $108.86 | $105.60 | $112.13 |
| 2031-02-20 | $107.00 | $103.79 | $110.21 |
| 2031-02-21 | $109.13 | $105.86 | $112.41 |
| 2031-02-22 | $109.13 | $105.86 | $112.41 |
| 2031-02-23 | $109.63 | $106.34 | $112.92 |
| 2031-02-24 | $107.44 | $104.22 | $110.66 |
| 2031-02-25 | $109.59 | $106.30 | $112.87 |
| 2031-02-26 | $109.65 | $106.36 | $112.94 |
| 2031-02-27 | $108.78 | $105.52 | $112.04 |
| 2031-02-28 | $110.95 | $107.62 | $114.28 |
| 2031 March | |||
| 2031-03-01 | $109.72 | $106.43 | $113.01 |
| 2031-03-02 | $110.77 | $107.44 | $114.09 |
| 2031-03-03 | $111.07 | $107.74 | $114.41 |
| 2031-03-04 | $112.18 | $108.82 | $115.55 |
| 2031-03-05 | $114.16 | $110.73 | $117.58 |
| 2031-03-06 | $111.88 | $108.52 | $115.23 |
| 2031-03-07 | $112.97 | $109.58 | $116.36 |
| 2031-03-08 | $111.94 | $108.58 | $115.30 |
| 2031-03-09 | $114.18 | $110.75 | $117.60 |
| 2031-03-10 | $112.47 | $109.10 | $115.85 |
| 2031-03-11 | $110.23 | $106.92 | $113.53 |
| 2031-03-12 | $109.59 | $106.31 | $112.88 |
| 2031-03-13 | $109.91 | $106.61 | $113.21 |
| 2031-03-14 | $107.71 | $104.48 | $110.95 |
| 2031-03-15 | $109.87 | $106.57 | $113.16 |
| 2031-03-16 | $112.06 | $108.70 | $115.42 |
| 2031-03-17 | $110.28 | $106.97 | $113.59 |
| 2031-03-18 | $109.12 | $105.84 | $112.39 |
| 2031-03-19 | $110.34 | $107.03 | $113.65 |
| 2031-03-20 | $112.55 | $109.17 | $115.92 |
| 2031-03-21 | $112.55 | $109.17 | $115.92 |
| 2031-03-22 | $110.30 | $106.99 | $113.61 |
| 2031-03-23 | $112.50 | $109.13 | $115.88 |
| 2031-03-24 | $110.25 | $106.95 | $113.56 |
| 2031-03-25 | $111.47 | $108.12 | $114.81 |
| 2031-03-26 | $112.68 | $109.30 | $116.06 |
| 2031-03-27 | $110.43 | $107.11 | $113.74 |
| 2031-03-28 | $112.63 | $109.25 | $116.01 |
| 2031-03-29 | $110.81 | $107.48 | $114.13 |
| 2031-03-30 | $112.81 | $109.43 | $116.20 |
| 2031-03-31 | $111.72 | $108.37 | $115.07 |
| 2031 April | |||
| 2031-04-01 | $112.02 | $108.66 | $115.38 |
| 2031-04-02 | $112.45 | $109.08 | $115.82 |
| 2031-04-03 | $113.97 | $110.55 | $117.39 |
| 2031-04-04 | $115.68 | $112.21 | $119.15 |
| 2031-04-05 | $115.19 | $111.73 | $118.64 |
| 2031-04-06 | $112.89 | $109.50 | $116.27 |
| 2031-04-07 | $114.72 | $111.28 | $118.17 |
| 2031-04-08 | $112.43 | $109.06 | $115.80 |
| 2031-04-09 | $114.68 | $111.24 | $118.12 |
| 2031-04-10 | $112.39 | $109.02 | $115.76 |
| 2031-04-11 | $112.32 | $108.96 | $115.69 |
| 2031-04-12 | $110.53 | $107.22 | $113.85 |
| 2031-04-13 | $112.74 | $109.36 | $116.12 |
| 2031-04-14 | $114.99 | $111.54 | $118.44 |
| 2031-04-15 | $117.29 | $113.77 | $120.81 |
| 2031-04-16 | $119.63 | $116.04 | $123.22 |
| 2031-04-17 | $119.19 | $115.61 | $122.76 |
| 2031-04-18 | $117.17 | $113.66 | $120.69 |
| 2031-04-19 | $114.83 | $111.39 | $118.28 |
| 2031-04-20 | $117.13 | $113.61 | $120.64 |
| 2031-04-21 | $117.13 | $113.61 | $120.64 |
| 2031-04-22 | $117.13 | $113.61 | $120.64 |
| 2031-04-23 | $119.46 | $115.88 | $123.05 |
| 2031-04-24 | $117.08 | $113.57 | $120.59 |
| 2031-04-25 | $119.42 | $115.83 | $123.00 |
| 2031-04-26 | $117.03 | $113.52 | $120.54 |
| 2031-04-27 | $115.92 | $112.44 | $119.39 |
| 2031-04-28 | $117.03 | $113.52 | $120.54 |
| 2031-04-29 | $115.02 | $111.57 | $118.48 |
| 2031-04-30 | $113.24 | $109.84 | $116.64 |
| 2031 May | |||
| 2031-05-01 | $115.50 | $112.04 | $118.97 |
| 2031-05-02 | $116.61 | $113.12 | $120.11 |
| 2031-05-03 | $117.72 | $114.19 | $121.26 |
| 2031-05-04 | $117.28 | $113.76 | $120.80 |
| 2031-05-05 | $115.28 | $111.82 | $118.74 |
| 2031-05-06 | $117.58 | $114.06 | $121.11 |
| 2031-05-07 | $117.58 | $114.06 | $121.11 |
| 2031-05-08 | $119.93 | $116.33 | $123.53 |
| 2031-05-09 | $118.84 | $115.28 | $122.41 |
| 2031-05-10 | $118.84 | $115.28 | $122.41 |
| 2031-05-11 | $117.10 | $113.58 | $120.61 |
| 2031-05-12 | $118.84 | $115.28 | $122.41 |
| 2031-05-13 | $116.47 | $112.97 | $119.96 |
| 2031-05-14 | $118.79 | $115.23 | $122.36 |
| 2031-05-15 | $119.88 | $116.29 | $123.48 |
| 2031-05-16 | $119.88 | $116.29 | $123.48 |
| 2031-05-17 | $118.79 | $115.23 | $122.36 |
| 2031-05-18 | $118.79 | $115.23 | $122.36 |
| 2031-05-19 | $117.49 | $113.96 | $121.01 |
| 2031-05-20 | $119.83 | $116.24 | $123.43 |
| 2031-05-21 | $117.69 | $114.16 | $121.22 |
| 2031-05-22 | $116.62 | $113.12 | $120.12 |
| 2031-05-23 | $118.95 | $115.38 | $122.52 |
| 2031-05-24 | $116.57 | $113.08 | $120.07 |
| 2031-05-25 | $118.90 | $115.34 | $122.47 |
| 2031-05-26 | $118.28 | $114.73 | $121.83 |
| 2031-05-27 | $115.91 | $112.44 | $119.39 |
| 2031-05-28 | $118.23 | $114.68 | $121.78 |
| 2031-05-29 | $118.23 | $114.68 | $121.78 |
| 2031-05-30 | $115.87 | $112.39 | $119.34 |
| 2031-05-31 | $117.33 | $113.81 | $120.85 |
| 2031 June | |||
| 2031-06-01 | $116.29 | $112.80 | $119.77 |
| 2031-06-02 | $113.96 | $110.54 | $117.38 |
| 2031-06-03 | $114.61 | $111.17 | $118.05 |
| 2031-06-04 | $112.32 | $108.95 | $115.69 |
| 2031-06-05 | $114.30 | $110.87 | $117.73 |
| 2031-06-06 | $116.58 | $113.09 | $120.08 |
| 2031-06-07 | $116.58 | $113.09 | $120.08 |
| 2031-06-08 | $118.91 | $115.34 | $122.48 |
| 2031-06-09 | $119.55 | $115.96 | $123.13 |
| 2031-06-10 | $119.55 | $115.96 | $123.13 |
| 2031-06-11 | $120.60 | $116.99 | $124.22 |
| 2031-06-12 | $118.49 | $114.93 | $122.04 |
| 2031-06-13 | $120.85 | $117.23 | $124.48 |
| 2031-06-14 | $118.80 | $115.23 | $122.36 |
| 2031-06-15 | $116.42 | $112.93 | $119.92 |
| 2031-06-16 | $115.90 | $112.42 | $119.38 |
| 2031-06-17 | $115.27 | $111.81 | $118.73 |
| 2031-06-18 | $117.57 | $114.05 | $121.10 |
| 2031-06-19 | $118.58 | $115.03 | $122.14 |
| 2031-06-20 | $120.87 | $117.24 | $124.49 |
| 2031-06-21 | $118.99 | $115.42 | $122.56 |
| 2031-06-22 | $120.20 | $116.59 | $123.81 |
| 2031-06-23 | $120.20 | $116.59 | $123.81 |
| 2031-06-24 | $117.80 | $114.27 | $121.33 |
| 2031-06-25 | $118.93 | $115.36 | $122.50 |
| 2031-06-26 | $117.14 | $113.62 | $120.65 |
| 2031-06-27 | $116.28 | $112.79 | $119.77 |
| 2031-06-28 | $117.10 | $113.58 | $120.61 |
| 2031-06-29 | $115.47 | $112.00 | $118.93 |
| 2031-06-30 | $115.26 | $111.81 | $118.72 |
| 2031 July | |||
| 2031-07-01 | $116.49 | $112.99 | $119.98 |
| 2031-07-02 | $115.67 | $112.20 | $119.14 |
| 2031-07-03 | $115.47 | $112.00 | $118.93 |
| 2031-07-04 | $117.06 | $113.54 | $120.57 |
| 2031-07-05 | $118.93 | $115.36 | $122.50 |
| 2031-07-06 | $121.17 | $117.53 | $124.80 |
| 2031-07-07 | $118.75 | $115.19 | $122.31 |
| 2031-07-08 | $121.12 | $117.49 | $124.75 |
| 2031-07-09 | $118.86 | $115.30 | $122.43 |
| 2031-07-10 | $116.49 | $112.99 | $119.98 |
| 2031-07-11 | $116.07 | $112.59 | $119.55 |
| 2031-07-12 | $118.39 | $114.84 | $121.94 |
| 2031-07-13 | $118.18 | $114.64 | $121.73 |
| 2031-07-14 | $119.22 | $115.64 | $122.79 |
| 2031-07-15 | $119.22 | $115.64 | $122.79 |
| 2031-07-16 | $116.84 | $113.33 | $120.34 |
| 2031-07-17 | $115.36 | $111.90 | $118.82 |
| 2031-07-18 | $117.66 | $114.13 | $121.19 |
| 2031-07-19 | $120.01 | $116.41 | $123.61 |
| 2031-07-20 | $117.62 | $114.09 | $121.14 |
| 2031-07-21 | $119.96 | $116.37 | $123.56 |
| 2031-07-22 | $118.68 | $115.12 | $122.24 |
| 2031-07-23 | $118.68 | $115.12 | $122.24 |
| 2031-07-24 | $119.24 | $115.67 | $122.82 |
| 2031-07-25 | $116.95 | $113.44 | $120.46 |
| 2031-07-26 | $119.04 | $115.46 | $122.61 |
| 2031-07-27 | $116.95 | $113.44 | $120.46 |
| 2031-07-28 | $115.90 | $112.43 | $119.38 |
| 2031-07-29 | $118.22 | $114.67 | $121.76 |
| 2031-07-30 | $115.86 | $112.38 | $119.33 |
| 2031-07-31 | $115.86 | $112.38 | $119.33 |
| 2031 August | |||
| 2031-08-01 | $117.96 | $114.42 | $121.50 |
| 2031-08-02 | $115.86 | $112.38 | $119.33 |
| 2031-08-03 | $114.76 | $111.32 | $118.20 |
| 2031-08-04 | $114.22 | $110.80 | $117.65 |
| 2031-08-05 | $112.70 | $109.32 | $116.08 |
| 2031-08-06 | $113.33 | $109.93 | $116.73 |
| 2031-08-07 | $113.42 | $110.02 | $116.83 |
| 2031-08-08 | $112.70 | $109.32 | $116.08 |
| 2031-08-09 | $114.17 | $110.75 | $117.60 |
| 2031-08-10 | $112.70 | $109.32 | $116.08 |
| 2031-08-11 | $112.70 | $109.32 | $116.08 |
| 2031-08-12 | $112.49 | $109.11 | $115.86 |
| 2031-08-13 | $114.73 | $111.29 | $118.17 |
| 2031-08-14 | $115.25 | $111.79 | $118.70 |
| 2031-08-15 | $112.94 | $109.56 | $116.33 |
| 2031-08-16 | $113.79 | $110.38 | $117.21 |
| 2031-08-17 | $115.11 | $111.66 | $118.57 |
| 2031-08-18 | $114.86 | $111.41 | $118.30 |
| 2031-08-19 | $117.15 | $113.64 | $120.67 |
| 2031-08-20 | $114.81 | $111.37 | $118.26 |
| 2031-08-21 | $112.93 | $109.54 | $116.32 |
| 2031-08-22 | $115.18 | $111.73 | $118.64 |
| 2031-08-23 | $112.88 | $109.50 | $116.27 |
| 2031-08-24 | $115.14 | $111.68 | $118.59 |
| 2031-08-25 | $112.84 | $109.45 | $116.22 |
| 2031-08-26 | $113.07 | $109.68 | $116.46 |
| 2031-08-27 | $115.33 | $111.87 | $118.79 |
| 2031-08-28 | $113.02 | $109.63 | $116.41 |
| 2031-08-29 | $110.77 | $107.44 | $114.09 |
| 2031-08-30 | $112.98 | $109.59 | $116.37 |
| 2031-08-31 | $110.72 | $107.40 | $114.04 |
| 2031 September | |||
| 2031-09-01 | $112.93 | $109.54 | $116.32 |
| 2031-09-02 | $110.68 | $107.36 | $114.00 |
| 2031-09-03 | $111.82 | $108.47 | $115.18 |
| 2031-09-04 | $114.06 | $110.63 | $117.48 |
| 2031-09-05 | $111.78 | $108.42 | $115.13 |
| 2031-09-06 | $114.01 | $110.59 | $117.43 |
| 2031-09-07 | $115.04 | $111.59 | $118.49 |
| 2031-09-08 | $115.04 | $111.59 | $118.49 |
| 2031-09-09 | $117.09 | $113.58 | $120.60 |
| 2031-09-10 | $116.06 | $112.58 | $119.55 |
| 2031-09-11 | $113.75 | $110.33 | $117.16 |
| 2031-09-12 | $111.68 | $108.33 | $115.03 |
| 2031-09-13 | $110.64 | $107.32 | $113.96 |
| 2031-09-14 | $111.68 | $108.33 | $115.03 |
| 2031-09-15 | $109.61 | $106.32 | $112.90 |
| 2031-09-16 | $109.20 | $105.92 | $112.47 |
| 2031-09-17 | $110.02 | $106.72 | $113.32 |
| 2031-09-18 | $107.83 | $104.59 | $111.06 |
| 2031-09-19 | $107.00 | $103.79 | $110.21 |
| 2031-09-20 | $108.57 | $105.31 | $111.83 |
| 2031-09-21 | $108.45 | $105.19 | $111.70 |
| 2031-09-22 | $106.79 | $103.58 | $109.99 |
| 2031-09-23 | $108.92 | $105.65 | $112.19 |
| 2031-09-24 | $106.75 | $103.54 | $109.95 |
| 2031-09-25 | $105.39 | $102.23 | $108.55 |
| 2031-09-26 | $104.23 | $101.10 | $107.35 |
| 2031-09-27 | $104.23 | $101.10 | $107.35 |
| 2031-09-28 | $106.31 | $103.12 | $109.50 |
| 2031-09-29 | $104.44 | $101.31 | $107.58 |
| 2031-09-30 | $104.10 | $100.98 | $107.22 |
| 2031 October | |||
| 2031-10-01 | $102.12 | $99.06 | $105.18 |
| 2031-10-02 | $104.16 | $101.03 | $107.28 |
| 2031-10-03 | $102.08 | $99.02 | $105.14 |
| 2031-10-04 | $102.08 | $99.02 | $105.14 |
| 2031-10-05 | $101.12 | $98.09 | $104.16 |
| 2031-10-06 | $103.14 | $100.05 | $106.24 |
| 2031-10-07 | $102.77 | $99.68 | $105.85 |
| 2031-10-08 | $104.82 | $101.67 | $107.96 |
| 2031-10-09 | $104.82 | $101.67 | $107.96 |
| 2031-10-10 | $102.72 | $99.64 | $105.81 |
| 2031-10-11 | $103.11 | $100.01 | $106.20 |
| 2031-10-12 | $103.11 | $100.01 | $106.20 |
| 2031-10-13 | $103.87 | $100.75 | $106.99 |
| 2031-10-14 | $101.80 | $98.74 | $104.85 |
| 2031-10-15 | $103.83 | $100.71 | $106.94 |
| 2031-10-16 | $102.67 | $99.59 | $105.75 |
| 2031-10-17 | $100.62 | $97.60 | $103.64 |
| 2031-10-18 | $102.63 | $99.55 | $105.71 |
| 2031-10-19 | $100.58 | $97.56 | $103.60 |
| 2031-10-20 | $99.76 | $96.77 | $102.75 |
| 2031-10-21 | $101.75 | $98.70 | $104.81 |
| 2031-10-22 | $99.72 | $96.73 | $102.71 |
| 2031-10-23 | $101.50 | $98.46 | $104.55 |
| 2031-10-24 | $103.53 | $100.43 | $106.64 |
| 2031-10-25 | $101.46 | $98.42 | $104.51 |
| 2031-10-26 | $99.44 | $96.45 | $102.42 |
| 2031-10-27 | $97.90 | $94.96 | $100.84 |
| 2031-10-28 | $95.95 | $93.07 | $98.82 |
| 2031-10-29 | $97.51 | $94.58 | $100.43 |
| 2031-10-30 | $99.46 | $96.47 | $102.44 |
| 2031-10-31 | $97.70 | $94.77 | $100.63 |
| 2031 November | |||
| 2031-11-01 | $95.75 | $92.87 | $98.62 |
| 2031-11-02 | $97.66 | $94.73 | $100.59 |