Current ASDV price: $53.21
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $69.28 | $67.20 | $71.36 |
| 2031-01-02 | $68.97 | $66.90 | $71.04 |
| 2031-01-03 | $68.78 | $66.72 | $70.85 |
| 2031-01-04 | $69.15 | $67.07 | $71.22 |
| 2031-01-05 | $69.51 | $67.42 | $71.59 |
| 2031-01-06 | $69.88 | $67.78 | $71.97 |
| 2031-01-07 | $70.24 | $68.14 | $72.35 |
| 2031-01-08 | $69.88 | $67.78 | $71.98 |
| 2031-01-09 | $69.68 | $67.59 | $71.77 |
| 2031-01-10 | $69.91 | $67.82 | $72.01 |
| 2031-01-11 | $69.55 | $67.47 | $71.64 |
| 2031-01-12 | $69.92 | $67.82 | $72.02 |
| 2031-01-13 | $70.29 | $68.18 | $72.40 |
| 2031-01-14 | $70.66 | $68.54 | $72.78 |
| 2031-01-15 | $70.29 | $68.18 | $72.40 |
| 2031-01-16 | $70.66 | $68.54 | $72.78 |
| 2031-01-17 | $70.89 | $68.76 | $73.02 |
| 2031-01-18 | $71.08 | $68.94 | $73.21 |
| 2031-01-19 | $70.77 | $68.65 | $72.89 |
| 2031-01-20 | $70.97 | $68.84 | $73.10 |
| 2031-01-21 | $70.92 | $68.79 | $73.05 |
| 2031-01-22 | $70.67 | $68.55 | $72.79 |
| 2031-01-23 | $71.04 | $68.91 | $73.17 |
| 2031-01-24 | $70.67 | $68.55 | $72.79 |
| 2031-01-25 | $71.02 | $68.89 | $73.16 |
| 2031-01-26 | $70.96 | $68.83 | $73.09 |
| 2031-01-27 | $70.59 | $68.47 | $72.71 |
| 2031-01-28 | $70.24 | $68.13 | $72.34 |
| 2031-01-29 | $70.60 | $68.49 | $72.72 |
| 2031-01-30 | $70.34 | $68.23 | $72.45 |
| 2031-01-31 | $70.65 | $68.53 | $72.77 |
| 2031 February | |||
| 2031-02-01 | $70.62 | $68.50 | $72.74 |
| 2031-02-02 | $70.99 | $68.86 | $73.12 |
| 2031-02-03 | $70.62 | $68.50 | $72.74 |
| 2031-02-04 | $70.99 | $68.86 | $73.12 |
| 2031-02-05 | $70.87 | $68.74 | $73.00 |
| 2031-02-06 | $70.80 | $68.67 | $72.92 |
| 2031-02-07 | $70.82 | $68.69 | $72.94 |
| 2031-02-08 | $70.71 | $68.59 | $72.83 |
| 2031-02-09 | $70.83 | $68.71 | $72.95 |
| 2031-02-10 | $71.20 | $69.07 | $73.34 |
| 2031-02-11 | $71.34 | $69.20 | $73.48 |
| 2031-02-12 | $71.72 | $69.56 | $73.87 |
| 2031-02-13 | $72.09 | $69.93 | $74.26 |
| 2031-02-14 | $71.72 | $69.57 | $73.87 |
| 2031-02-15 | $71.97 | $69.81 | $74.13 |
| 2031-02-16 | $71.60 | $69.45 | $73.74 |
| 2031-02-17 | $71.82 | $69.66 | $73.97 |
| 2031-02-18 | $71.44 | $69.30 | $73.59 |
| 2031-02-19 | $71.82 | $69.66 | $73.97 |
| 2031-02-20 | $71.94 | $69.78 | $74.10 |
| 2031-02-21 | $72.32 | $70.15 | $74.49 |
| 2031-02-22 | $72.20 | $70.04 | $74.37 |
| 2031-02-23 | $72.27 | $70.10 | $74.43 |
| 2031-02-24 | $71.89 | $69.73 | $74.05 |
| 2031-02-25 | $71.52 | $69.37 | $73.66 |
| 2031-02-26 | $71.89 | $69.74 | $74.05 |
| 2031-02-27 | $72.22 | $70.05 | $74.39 |
| 2031-02-28 | $72.09 | $69.93 | $74.25 |
| 2031 March | |||
| 2031-03-01 | $72.47 | $70.30 | $74.65 |
| 2031-03-02 | $72.85 | $70.67 | $75.04 |
| 2031-03-03 | $73.06 | $70.86 | $75.25 |
| 2031-03-04 | $72.68 | $70.50 | $74.86 |
| 2031-03-05 | $72.65 | $70.47 | $74.83 |
| 2031-03-06 | $72.27 | $70.10 | $74.44 |
| 2031-03-07 | $72.47 | $70.30 | $74.65 |
| 2031-03-08 | $72.21 | $70.05 | $74.38 |
| 2031-03-09 | $72.54 | $70.36 | $74.71 |
| 2031-03-10 | $72.16 | $70.00 | $74.33 |
| 2031-03-11 | $72.54 | $70.37 | $74.72 |
| 2031-03-12 | $72.80 | $70.62 | $74.99 |
| 2031-03-13 | $72.42 | $70.25 | $74.60 |
| 2031-03-14 | $72.06 | $69.90 | $74.22 |
| 2031-03-15 | $72.44 | $70.27 | $74.61 |
| 2031-03-16 | $72.75 | $70.57 | $74.93 |
| 2031-03-17 | $72.37 | $70.20 | $74.54 |
| 2031-03-18 | $72.75 | $70.57 | $74.94 |
| 2031-03-19 | $73.14 | $70.94 | $75.33 |
| 2031-03-20 | $72.76 | $70.58 | $74.94 |
| 2031-03-21 | $72.91 | $70.72 | $75.10 |
| 2031-03-22 | $73.30 | $71.10 | $75.49 |
| 2031-03-23 | $73.68 | $71.47 | $75.89 |
| 2031-03-24 | $73.81 | $71.60 | $76.03 |
| 2031-03-25 | $73.43 | $71.23 | $75.63 |
| 2031-03-26 | $73.82 | $71.60 | $76.03 |
| 2031-03-27 | $73.44 | $71.23 | $75.64 |
| 2031-03-28 | $73.32 | $71.12 | $75.52 |
| 2031-03-29 | $73.71 | $71.50 | $75.92 |
| 2031-03-30 | $73.33 | $71.13 | $75.53 |
| 2031-03-31 | $72.95 | $70.76 | $75.14 |
| 2031 April | |||
| 2031-04-01 | $73.33 | $71.13 | $75.53 |
| 2031-04-02 | $73.63 | $71.42 | $75.84 |
| 2031-04-03 | $73.91 | $71.69 | $76.12 |
| 2031-04-04 | $73.54 | $71.33 | $75.74 |
| 2031-04-05 | $73.92 | $71.70 | $76.14 |
| 2031-04-06 | $73.54 | $71.33 | $75.75 |
| 2031-04-07 | $73.64 | $71.43 | $75.85 |
| 2031-04-08 | $73.46 | $71.25 | $75.66 |
| 2031-04-09 | $73.60 | $71.39 | $75.81 |
| 2031-04-10 | $73.22 | $71.02 | $75.41 |
| 2031-04-11 | $73.58 | $71.37 | $75.78 |
| 2031-04-12 | $73.96 | $71.74 | $76.18 |
| 2031-04-13 | $73.58 | $71.37 | $75.79 |
| 2031-04-14 | $73.21 | $71.02 | $75.41 |
| 2031-04-15 | $73.01 | $70.82 | $75.20 |
| 2031-04-16 | $72.70 | $70.52 | $74.88 |
| 2031-04-17 | $72.59 | $70.42 | $74.77 |
| 2031-04-18 | $72.64 | $70.46 | $74.82 |
| 2031-04-19 | $72.40 | $70.23 | $74.58 |
| 2031-04-20 | $72.77 | $70.59 | $74.95 |
| 2031-04-21 | $72.39 | $70.22 | $74.56 |
| 2031-04-22 | $72.36 | $70.19 | $74.53 |
| 2031-04-23 | $72.74 | $70.56 | $74.93 |
| 2031-04-24 | $72.68 | $70.50 | $74.86 |
| 2031-04-25 | $72.30 | $70.13 | $74.47 |
| 2031-04-26 | $72.16 | $69.99 | $74.32 |
| 2031-04-27 | $71.78 | $69.63 | $73.94 |
| 2031-04-28 | $71.41 | $69.27 | $73.55 |
| 2031-04-29 | $71.35 | $69.21 | $73.49 |
| 2031-04-30 | $71.72 | $69.57 | $73.87 |
| 2031 May | |||
| 2031-05-01 | $71.59 | $69.44 | $73.73 |
| 2031-05-02 | $71.96 | $69.80 | $74.12 |
| 2031-05-03 | $72.34 | $70.17 | $74.51 |
| 2031-05-04 | $72.72 | $70.54 | $74.90 |
| 2031-05-05 | $72.91 | $70.73 | $75.10 |
| 2031-05-06 | $73.30 | $71.10 | $75.50 |
| 2031-05-07 | $73.68 | $71.47 | $75.89 |
| 2031-05-08 | $73.53 | $71.33 | $75.74 |
| 2031-05-09 | $73.15 | $70.96 | $75.35 |
| 2031-05-10 | $73.54 | $71.33 | $75.74 |
| 2031-05-11 | $73.92 | $71.71 | $76.14 |
| 2031-05-12 | $74.31 | $72.08 | $76.54 |
| 2031-05-13 | $73.93 | $71.71 | $76.14 |
| 2031-05-14 | $74.32 | $72.09 | $76.55 |
| 2031-05-15 | $74.71 | $72.47 | $76.95 |
| 2031-05-16 | $75.10 | $72.85 | $77.35 |
| 2031-05-17 | $74.71 | $72.47 | $76.95 |
| 2031-05-18 | $75.10 | $72.85 | $77.36 |
| 2031-05-19 | $75.50 | $73.23 | $77.76 |
| 2031-05-20 | $75.59 | $73.32 | $77.85 |
| 2031-05-21 | $75.98 | $73.70 | $78.26 |
| 2031-05-22 | $75.59 | $73.32 | $77.86 |
| 2031-05-23 | $75.22 | $72.96 | $77.48 |
| 2031-05-24 | $74.83 | $72.59 | $77.07 |
| 2031-05-25 | $74.44 | $72.21 | $76.68 |
| 2031-05-26 | $74.83 | $72.59 | $77.08 |
| 2031-05-27 | $74.45 | $72.21 | $76.68 |
| 2031-05-28 | $74.06 | $71.84 | $76.28 |
| 2031-05-29 | $74.26 | $72.04 | $76.49 |
| 2031-05-30 | $74.65 | $72.41 | $76.89 |
| 2031-05-31 | $74.27 | $72.05 | $76.50 |
| 2031 June | |||
| 2031-06-01 | $74.31 | $72.08 | $76.54 |
| 2031-06-02 | $74.36 | $72.13 | $76.59 |
| 2031-06-03 | $74.60 | $72.37 | $76.84 |
| 2031-06-04 | $74.22 | $71.99 | $76.44 |
| 2031-06-05 | $73.83 | $71.62 | $76.05 |
| 2031-06-06 | $73.67 | $71.46 | $75.88 |
| 2031-06-07 | $74.00 | $71.78 | $76.22 |
| 2031-06-08 | $73.67 | $71.46 | $75.88 |
| 2031-06-09 | $73.28 | $71.09 | $75.48 |
| 2031-06-10 | $73.65 | $71.44 | $75.86 |
| 2031-06-11 | $74.03 | $71.81 | $76.26 |
| 2031-06-12 | $73.80 | $71.58 | $76.01 |
| 2031-06-13 | $73.41 | $71.21 | $75.62 |
| 2031-06-14 | $73.80 | $71.59 | $76.01 |
| 2031-06-15 | $74.19 | $71.96 | $76.41 |
| 2031-06-16 | $73.80 | $71.59 | $76.02 |
| 2031-06-17 | $73.42 | $71.22 | $75.62 |
| 2031-06-18 | $73.81 | $71.59 | $76.02 |
| 2031-06-19 | $74.04 | $71.82 | $76.26 |
| 2031-06-20 | $73.77 | $71.56 | $75.99 |
| 2031-06-21 | $73.92 | $71.70 | $76.14 |
| 2031-06-22 | $74.31 | $72.08 | $76.54 |
| 2031-06-23 | $73.93 | $71.71 | $76.14 |
| 2031-06-24 | $73.96 | $71.74 | $76.18 |
| 2031-06-25 | $73.95 | $71.73 | $76.17 |
| 2031-06-26 | $74.25 | $72.02 | $76.48 |
| 2031-06-27 | $74.64 | $72.40 | $76.88 |
| 2031-06-28 | $75.03 | $72.78 | $77.28 |
| 2031-06-29 | $74.64 | $72.40 | $76.88 |
| 2031-06-30 | $74.29 | $72.06 | $76.52 |
| 2031 July | |||
| 2031-07-01 | $74.68 | $72.44 | $76.93 |
| 2031-07-02 | $74.32 | $72.09 | $76.54 |
| 2031-07-03 | $73.93 | $71.71 | $76.15 |
| 2031-07-04 | $73.74 | $71.53 | $75.96 |
| 2031-07-05 | $74.06 | $71.84 | $76.28 |
| 2031-07-06 | $73.68 | $71.47 | $75.89 |
| 2031-07-07 | $73.30 | $71.10 | $75.49 |
| 2031-07-08 | $73.33 | $71.13 | $75.53 |
| 2031-07-09 | $73.42 | $71.22 | $75.62 |
| 2031-07-10 | $73.04 | $70.85 | $75.23 |
| 2031-07-11 | $73.42 | $71.22 | $75.63 |
| 2031-07-12 | $73.40 | $71.20 | $75.60 |
| 2031-07-13 | $73.02 | $70.83 | $75.21 |
| 2031-07-14 | $72.64 | $70.46 | $74.82 |
| 2031-07-15 | $73.02 | $70.83 | $75.22 |
| 2031-07-16 | $73.41 | $71.21 | $75.61 |
| 2031-07-17 | $73.80 | $71.58 | $76.01 |
| 2031-07-18 | $73.67 | $71.46 | $75.88 |
| 2031-07-19 | $74.06 | $71.84 | $76.28 |
| 2031-07-20 | $74.45 | $72.22 | $76.68 |
| 2031-07-21 | $74.65 | $72.41 | $76.89 |
| 2031-07-22 | $75.04 | $72.79 | $77.30 |
| 2031-07-23 | $75.44 | $73.18 | $77.70 |
| 2031-07-24 | $75.79 | $73.52 | $78.06 |
| 2031-07-25 | $76.02 | $73.74 | $78.30 |
| 2031-07-26 | $75.76 | $73.48 | $78.03 |
| 2031-07-27 | $75.71 | $73.44 | $77.99 |
| 2031-07-28 | $76.11 | $73.83 | $78.40 |
| 2031-07-29 | $76.51 | $74.22 | $78.81 |
| 2031-07-30 | $76.53 | $74.23 | $78.82 |
| 2031-07-31 | $76.21 | $73.92 | $78.50 |
| 2031 August | |||
| 2031-08-01 | $76.60 | $74.31 | $78.90 |
| 2031-08-02 | $76.21 | $73.92 | $78.49 |
| 2031-08-03 | $75.88 | $73.60 | $78.16 |
| 2031-08-04 | $75.49 | $73.22 | $77.75 |
| 2031-08-05 | $75.88 | $73.61 | $78.16 |
| 2031-08-06 | $75.69 | $73.42 | $77.96 |
| 2031-08-07 | $75.30 | $73.04 | $77.55 |
| 2031-08-08 | $75.34 | $73.08 | $77.60 |
| 2031-08-09 | $74.95 | $72.70 | $77.19 |
| 2031-08-10 | $75.34 | $73.08 | $77.60 |
| 2031-08-11 | $75.40 | $73.14 | $77.66 |
| 2031-08-12 | $75.80 | $73.52 | $78.07 |
| 2031-08-13 | $76.09 | $73.81 | $78.37 |
| 2031-08-14 | $75.70 | $73.43 | $77.97 |
| 2031-08-15 | $76.09 | $73.81 | $78.38 |
| 2031-08-16 | $75.93 | $73.65 | $78.20 |
| 2031-08-17 | $76.25 | $73.97 | $78.54 |
| 2031-08-18 | $76.66 | $74.36 | $78.96 |
| 2031-08-19 | $77.06 | $74.75 | $79.37 |
| 2031-08-20 | $77.46 | $75.14 | $79.79 |
| 2031-08-21 | $77.87 | $75.54 | $80.21 |
| 2031-08-22 | $78.28 | $75.93 | $80.63 |
| 2031-08-23 | $77.88 | $75.54 | $80.21 |
| 2031-08-24 | $78.29 | $75.94 | $80.63 |
| 2031-08-25 | $77.88 | $75.54 | $80.22 |
| 2031-08-26 | $78.29 | $75.94 | $80.64 |
| 2031-08-27 | $78.49 | $76.13 | $80.84 |
| 2031-08-28 | $78.08 | $75.74 | $80.42 |
| 2031-08-29 | $77.68 | $75.35 | $80.01 |
| 2031-08-30 | $78.08 | $75.74 | $80.43 |
| 2031-08-31 | $77.68 | $75.35 | $80.01 |
| 2031 September | |||
| 2031-09-01 | $78.09 | $75.75 | $80.43 |
| 2031-09-02 | $77.68 | $75.35 | $80.01 |
| 2031-09-03 | $77.89 | $75.55 | $80.22 |
| 2031-09-04 | $77.48 | $75.16 | $79.81 |
| 2031-09-05 | $77.89 | $75.55 | $80.23 |
| 2031-09-06 | $78.27 | $75.92 | $80.62 |
| 2031-09-07 | $77.86 | $75.53 | $80.20 |
| 2031-09-08 | $77.77 | $75.44 | $80.10 |
| 2031-09-09 | $77.37 | $75.04 | $79.69 |
| 2031-09-10 | $77.77 | $75.44 | $80.11 |
| 2031-09-11 | $77.37 | $75.05 | $79.69 |
| 2031-09-12 | $77.12 | $74.80 | $79.43 |
| 2031-09-13 | $76.93 | $74.62 | $79.23 |
| 2031-09-14 | $76.53 | $74.23 | $78.82 |
| 2031-09-15 | $76.93 | $74.62 | $79.24 |
| 2031-09-16 | $76.92 | $74.61 | $79.22 |
| 2031-09-17 | $77.32 | $75.00 | $79.64 |
| 2031-09-18 | $77.60 | $75.28 | $79.93 |
| 2031-09-19 | $78.01 | $75.67 | $80.35 |
| 2031-09-20 | $77.71 | $75.38 | $80.04 |
| 2031-09-21 | $77.31 | $74.99 | $79.63 |
| 2031-09-22 | $76.91 | $74.60 | $79.21 |
| 2031-09-23 | $76.51 | $74.21 | $78.80 |
| 2031-09-24 | $76.11 | $73.83 | $78.39 |
| 2031-09-25 | $76.27 | $73.99 | $78.56 |
| 2031-09-26 | $76.68 | $74.38 | $78.98 |
| 2031-09-27 | $76.95 | $74.64 | $79.26 |
| 2031-09-28 | $76.86 | $74.55 | $79.17 |
| 2031-09-29 | $76.78 | $74.48 | $79.08 |
| 2031-09-30 | $76.38 | $74.09 | $78.67 |
| 2031 October | |||
| 2031-10-01 | $76.56 | $74.26 | $78.85 |
| 2031-10-02 | $76.96 | $74.65 | $79.27 |
| 2031-10-03 | $77.32 | $75.00 | $79.64 |
| 2031-10-04 | $76.93 | $74.62 | $79.24 |
| 2031-10-05 | $77.33 | $75.01 | $79.65 |
| 2031-10-06 | $77.32 | $75.00 | $79.64 |
| 2031-10-07 | $77.72 | $75.39 | $80.06 |
| 2031-10-08 | $77.42 | $75.09 | $79.74 |
| 2031-10-09 | $77.61 | $75.28 | $79.94 |
| 2031-10-10 | $77.47 | $75.15 | $79.79 |
| 2031-10-11 | $77.88 | $75.54 | $80.21 |
| 2031-10-12 | $77.47 | $75.15 | $79.80 |
| 2031-10-13 | $77.72 | $75.39 | $80.05 |
| 2031-10-14 | $78.05 | $75.71 | $80.40 |
| 2031-10-15 | $77.65 | $75.32 | $79.98 |
| 2031-10-16 | $77.66 | $75.33 | $79.99 |
| 2031-10-17 | $77.26 | $74.94 | $79.58 |
| 2031-10-18 | $77.67 | $75.34 | $80.00 |
| 2031-10-19 | $77.26 | $74.95 | $79.58 |
| 2031-10-20 | $77.36 | $75.03 | $79.68 |
| 2031-10-21 | $77.75 | $75.42 | $80.08 |
| 2031-10-22 | $77.35 | $75.03 | $79.67 |
| 2031-10-23 | $77.75 | $75.42 | $80.09 |
| 2031-10-24 | $77.35 | $75.03 | $79.67 |
| 2031-10-25 | $76.95 | $74.64 | $79.26 |
| 2031-10-26 | $76.55 | $74.26 | $78.85 |
| 2031-10-27 | $76.95 | $74.65 | $79.26 |
| 2031-10-28 | $77.36 | $75.04 | $79.68 |
| 2031-10-29 | $77.01 | $74.70 | $79.32 |
| 2031-10-30 | $76.61 | $74.31 | $78.91 |
| 2031-10-31 | $76.72 | $74.42 | $79.02 |
| 2031 November | |||
| 2031-11-01 | $76.32 | $74.03 | $78.61 |
| 2031-11-02 | $76.11 | $73.83 | $78.39 |