Current ATN price: $35.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $11.72 | $11.37 | $12.07 |
| 2031-01-02 | $11.58 | $11.23 | $11.93 |
| 2031-01-03 | $11.51 | $11.17 | $11.86 |
| 2031-01-04 | $11.51 | $11.17 | $11.86 |
| 2031-01-05 | $11.65 | $11.30 | $12.00 |
| 2031-01-06 | $11.86 | $11.51 | $12.22 |
| 2031-01-07 | $11.79 | $11.44 | $12.15 |
| 2031-01-08 | $11.86 | $11.51 | $12.22 |
| 2031-01-09 | $11.53 | $11.18 | $11.87 |
| 2031-01-10 | $11.85 | $11.50 | $12.21 |
| 2031-01-11 | $12.19 | $11.82 | $12.55 |
| 2031-01-12 | $11.84 | $11.49 | $12.20 |
| 2031-01-13 | $12.18 | $11.81 | $12.54 |
| 2031-01-14 | $11.99 | $11.63 | $12.35 |
| 2031-01-15 | $11.65 | $11.30 | $12.00 |
| 2031-01-16 | $11.64 | $11.29 | $11.99 |
| 2031-01-17 | $11.31 | $10.98 | $11.65 |
| 2031-01-18 | $11.59 | $11.24 | $11.94 |
| 2031-01-19 | $11.52 | $11.17 | $11.87 |
| 2031-01-20 | $11.20 | $10.86 | $11.53 |
| 2031-01-21 | $11.51 | $11.17 | $11.86 |
| 2031-01-22 | $11.20 | $10.86 | $11.53 |
| 2031-01-23 | $11.10 | $10.77 | $11.43 |
| 2031-01-24 | $10.96 | $10.63 | $11.29 |
| 2031-01-25 | $10.65 | $10.33 | $10.97 |
| 2031-01-26 | $10.95 | $10.63 | $11.28 |
| 2031-01-27 | $10.98 | $10.65 | $11.30 |
| 2031-01-28 | $11.29 | $10.95 | $11.62 |
| 2031-01-29 | $10.97 | $10.64 | $11.30 |
| 2031-01-30 | $10.66 | $10.34 | $10.98 |
| 2031-01-31 | $10.96 | $10.63 | $11.29 |
| 2031 February | |||
| 2031-02-01 | $10.65 | $10.33 | $10.97 |
| 2031-02-02 | $10.95 | $10.62 | $11.28 |
| 2031-02-03 | $11.09 | $10.76 | $11.42 |
| 2031-02-04 | $10.78 | $10.45 | $11.10 |
| 2031-02-05 | $10.75 | $10.42 | $11.07 |
| 2031-02-06 | $10.75 | $10.42 | $11.07 |
| 2031-02-07 | $10.75 | $10.42 | $11.07 |
| 2031-02-08 | $11.05 | $10.72 | $11.38 |
| 2031-02-09 | $11.02 | $10.69 | $11.35 |
| 2031-02-10 | $10.71 | $10.39 | $11.03 |
| 2031-02-11 | $11.01 | $10.68 | $11.34 |
| 2031-02-12 | $11.33 | $10.99 | $11.66 |
| 2031-02-13 | $11.01 | $10.68 | $11.34 |
| 2031-02-14 | $11.32 | $10.98 | $11.66 |
| 2031-02-15 | $11.32 | $10.98 | $11.66 |
| 2031-02-16 | $11.58 | $11.23 | $11.93 |
| 2031-02-17 | $11.32 | $10.98 | $11.66 |
| 2031-02-18 | $11.56 | $11.21 | $11.90 |
| 2031-02-19 | $11.23 | $10.89 | $11.57 |
| 2031-02-20 | $11.55 | $11.20 | $11.89 |
| 2031-02-21 | $11.55 | $11.20 | $11.89 |
| 2031-02-22 | $11.55 | $11.20 | $11.89 |
| 2031-02-23 | $11.79 | $11.44 | $12.15 |
| 2031-02-24 | $11.55 | $11.20 | $11.89 |
| 2031-02-25 | $11.55 | $11.20 | $11.89 |
| 2031-02-26 | $11.22 | $10.89 | $11.56 |
| 2031-02-27 | $11.54 | $11.19 | $11.89 |
| 2031-02-28 | $11.21 | $10.88 | $11.55 |
| 2031 March | |||
| 2031-03-01 | $10.99 | $10.66 | $11.32 |
| 2031-03-02 | $11.00 | $10.67 | $11.33 |
| 2031-03-03 | $11.31 | $10.97 | $11.65 |
| 2031-03-04 | $10.99 | $10.66 | $11.32 |
| 2031-03-05 | $11.14 | $10.81 | $11.47 |
| 2031-03-06 | $10.83 | $10.50 | $11.15 |
| 2031-03-07 | $10.52 | $10.20 | $10.84 |
| 2031-03-08 | $10.82 | $10.49 | $11.14 |
| 2031-03-09 | $10.82 | $10.49 | $11.14 |
| 2031-03-10 | $11.12 | $10.79 | $11.46 |
| 2031-03-11 | $10.81 | $10.48 | $11.13 |
| 2031-03-12 | $10.50 | $10.19 | $10.82 |
| 2031-03-13 | $10.50 | $10.19 | $10.82 |
| 2031-03-14 | $10.80 | $10.48 | $11.12 |
| 2031-03-15 | $10.50 | $10.18 | $10.81 |
| 2031-03-16 | $10.20 | $9.894 | $10.51 |
| 2031-03-17 | $10.47 | $10.16 | $10.79 |
| 2031-03-18 | $10.38 | $10.07 | $10.69 |
| 2031-03-19 | $10.67 | $10.35 | $11.00 |
| 2031-03-20 | $10.81 | $10.48 | $11.13 |
| 2031-03-21 | $10.50 | $10.19 | $10.82 |
| 2031-03-22 | $10.50 | $10.19 | $10.82 |
| 2031-03-23 | $10.21 | $9.900 | $10.51 |
| 2031-03-24 | $10.20 | $9.892 | $10.50 |
| 2031-03-25 | $10.49 | $10.17 | $10.80 |
| 2031-03-26 | $10.78 | $10.46 | $11.10 |
| 2031-03-27 | $10.48 | $10.16 | $10.79 |
| 2031-03-28 | $10.77 | $10.44 | $11.09 |
| 2031-03-29 | $10.46 | $10.15 | $10.78 |
| 2031-03-30 | $10.76 | $10.44 | $11.08 |
| 2031-03-31 | $11.05 | $10.72 | $11.38 |
| 2031 April | |||
| 2031-04-01 | $10.74 | $10.42 | $11.06 |
| 2031-04-02 | $10.74 | $10.42 | $11.06 |
| 2031-04-03 | $11.04 | $10.71 | $11.37 |
| 2031-04-04 | $10.73 | $10.41 | $11.05 |
| 2031-04-05 | $11.03 | $10.70 | $11.36 |
| 2031-04-06 | $10.72 | $10.40 | $11.04 |
| 2031-04-07 | $10.42 | $10.11 | $10.73 |
| 2031-04-08 | $10.13 | $9.823 | $10.43 |
| 2031-04-09 | $10.41 | $10.10 | $10.72 |
| 2031-04-10 | $10.41 | $10.10 | $10.72 |
| 2031-04-11 | $10.57 | $10.26 | $10.89 |
| 2031-04-12 | $10.33 | $10.02 | $10.64 |
| 2031-04-13 | $10.62 | $10.30 | $10.94 |
| 2031-04-14 | $10.32 | $10.01 | $10.63 |
| 2031-04-15 | $10.61 | $10.30 | $10.93 |
| 2031-04-16 | $10.86 | $10.54 | $11.19 |
| 2031-04-17 | $10.86 | $10.54 | $11.19 |
| 2031-04-18 | $10.86 | $10.54 | $11.19 |
| 2031-04-19 | $10.86 | $10.54 | $11.19 |
| 2031-04-20 | $10.61 | $10.30 | $10.93 |
| 2031-04-21 | $10.61 | $10.30 | $10.93 |
| 2031-04-22 | $10.86 | $10.54 | $11.19 |
| 2031-04-23 | $10.61 | $10.30 | $10.93 |
| 2031-04-24 | $10.61 | $10.30 | $10.93 |
| 2031-04-25 | $10.61 | $10.30 | $10.93 |
| 2031-04-26 | $10.86 | $10.54 | $11.19 |
| 2031-04-27 | $10.56 | $10.24 | $10.88 |
| 2031-04-28 | $10.54 | $10.22 | $10.86 |
| 2031-04-29 | $10.58 | $10.27 | $10.90 |
| 2031-04-30 | $10.55 | $10.24 | $10.87 |
| 2031 May | |||
| 2031-05-01 | $10.85 | $10.52 | $11.17 |
| 2031-05-02 | $10.54 | $10.23 | $10.86 |
| 2031-05-03 | $10.55 | $10.24 | $10.87 |
| 2031-05-04 | $10.55 | $10.24 | $10.87 |
| 2031-05-05 | $10.60 | $10.28 | $10.91 |
| 2031-05-06 | $10.90 | $10.57 | $11.22 |
| 2031-05-07 | $11.07 | $10.73 | $11.40 |
| 2031-05-08 | $10.75 | $10.43 | $11.08 |
| 2031-05-09 | $11.06 | $10.73 | $11.39 |
| 2031-05-10 | $10.88 | $10.55 | $11.21 |
| 2031-05-11 | $10.79 | $10.47 | $11.12 |
| 2031-05-12 | $10.49 | $10.17 | $10.80 |
| 2031-05-13 | $10.78 | $10.46 | $11.11 |
| 2031-05-14 | $10.48 | $10.16 | $10.79 |
| 2031-05-15 | $10.48 | $10.16 | $10.79 |
| 2031-05-16 | $10.77 | $10.45 | $11.10 |
| 2031-05-17 | $10.47 | $10.16 | $10.79 |
| 2031-05-18 | $10.47 | $10.16 | $10.79 |
| 2031-05-19 | $10.38 | $10.07 | $10.69 |
| 2031-05-20 | $10.20 | $9.896 | $10.51 |
| 2031-05-21 | $10.49 | $10.18 | $10.81 |
| 2031-05-22 | $10.19 | $9.889 | $10.50 |
| 2031-05-23 | $10.16 | $9.857 | $10.47 |
| 2031-05-24 | $10.16 | $9.857 | $10.47 |
| 2031-05-25 | $10.45 | $10.14 | $10.76 |
| 2031-05-26 | $10.74 | $10.42 | $11.07 |
| 2031-05-27 | $10.44 | $10.13 | $10.75 |
| 2031-05-28 | $10.42 | $10.11 | $10.74 |
| 2031-05-29 | $10.35 | $10.04 | $10.66 |
| 2031-05-30 | $10.42 | $10.11 | $10.74 |
| 2031-05-31 | $10.35 | $10.04 | $10.66 |
| 2031 June | |||
| 2031-06-01 | $10.42 | $10.11 | $10.74 |
| 2031-06-02 | $10.44 | $10.12 | $10.75 |
| 2031-06-03 | $10.73 | $10.41 | $11.05 |
| 2031-06-04 | $10.98 | $10.65 | $11.31 |
| 2031-06-05 | $10.67 | $10.35 | $10.99 |
| 2031-06-06 | $10.67 | $10.35 | $10.99 |
| 2031-06-07 | $10.97 | $10.64 | $11.30 |
| 2031-06-08 | $10.66 | $10.34 | $10.98 |
| 2031-06-09 | $10.96 | $10.63 | $11.29 |
| 2031-06-10 | $10.65 | $10.33 | $10.97 |
| 2031-06-11 | $10.84 | $10.51 | $11.16 |
| 2031-06-12 | $11.02 | $10.69 | $11.35 |
| 2031-06-13 | $10.84 | $10.51 | $11.16 |
| 2031-06-14 | $11.14 | $10.81 | $11.48 |
| 2031-06-15 | $11.23 | $10.90 | $11.57 |
| 2031-06-16 | $10.92 | $10.59 | $11.24 |
| 2031-06-17 | $10.83 | $10.50 | $11.15 |
| 2031-06-18 | $11.13 | $10.80 | $11.46 |
| 2031-06-19 | $11.22 | $10.88 | $11.56 |
| 2031-06-20 | $10.90 | $10.58 | $11.23 |
| 2031-06-21 | $11.21 | $10.87 | $11.55 |
| 2031-06-22 | $10.90 | $10.57 | $11.22 |
| 2031-06-23 | $11.20 | $10.87 | $11.54 |
| 2031-06-24 | $10.89 | $10.56 | $11.21 |
| 2031-06-25 | $11.19 | $10.86 | $11.53 |
| 2031-06-26 | $10.88 | $10.55 | $11.20 |
| 2031-06-27 | $10.88 | $10.55 | $11.20 |
| 2031-06-28 | $10.88 | $10.55 | $11.20 |
| 2031-06-29 | $10.57 | $10.25 | $10.89 |
| 2031-06-30 | $10.48 | $10.17 | $10.80 |
| 2031 July | |||
| 2031-07-01 | $10.19 | $9.882 | $10.49 |
| 2031-07-02 | $10.47 | $10.16 | $10.79 |
| 2031-07-03 | $10.18 | $9.874 | $10.48 |
| 2031-07-04 | $9.909 | $9.612 | $10.21 |
| 2031-07-05 | $9.630 | $9.341 | $9.919 |
| 2031-07-06 | $9.902 | $9.605 | $10.20 |
| 2031-07-07 | $9.815 | $9.520 | $10.11 |
| 2031-07-08 | $9.538 | $9.252 | $9.824 |
| 2031-07-09 | $9.807 | $9.513 | $10.10 |
| 2031-07-10 | $9.632 | $9.343 | $9.921 |
| 2031-07-11 | $9.361 | $9.080 | $9.641 |
| 2031-07-12 | $9.625 | $9.336 | $9.913 |
| 2031-07-13 | $9.353 | $9.073 | $9.634 |
| 2031-07-14 | $9.266 | $8.988 | $9.544 |
| 2031-07-15 | $9.005 | $8.735 | $9.275 |
| 2031-07-16 | $9.259 | $8.981 | $9.537 |
| 2031-07-17 | $9.433 | $9.150 | $9.716 |
| 2031-07-18 | $9.167 | $8.892 | $9.442 |
| 2031-07-19 | $9.425 | $9.143 | $9.708 |
| 2031-07-20 | $9.425 | $9.143 | $9.708 |
| 2031-07-21 | $9.602 | $9.314 | $9.890 |
| 2031-07-22 | $9.331 | $9.052 | $9.611 |
| 2031-07-23 | $9.331 | $9.052 | $9.611 |
| 2031-07-24 | $9.331 | $9.052 | $9.611 |
| 2031-07-25 | $9.331 | $9.052 | $9.611 |
| 2031-07-26 | $9.595 | $9.307 | $9.883 |
| 2031-07-27 | $9.324 | $9.045 | $9.604 |
| 2031-07-28 | $9.587 | $9.300 | $9.875 |
| 2031-07-29 | $9.317 | $9.038 | $9.597 |
| 2031-07-30 | $9.580 | $9.293 | $9.867 |
| 2031-07-31 | $9.580 | $9.293 | $9.867 |
| 2031 August | |||
| 2031-08-01 | $9.310 | $9.031 | $9.589 |
| 2031-08-02 | $9.310 | $9.031 | $9.589 |
| 2031-08-03 | $9.573 | $9.285 | $9.860 |
| 2031-08-04 | $9.303 | $9.024 | $9.582 |
| 2031-08-05 | $9.565 | $9.278 | $9.852 |
| 2031-08-06 | $9.296 | $9.017 | $9.574 |
| 2031-08-07 | $9.558 | $9.271 | $9.845 |
| 2031-08-08 | $9.288 | $9.010 | $9.567 |
| 2031-08-09 | $9.288 | $9.010 | $9.567 |
| 2031-08-10 | $9.550 | $9.264 | $9.837 |
| 2031-08-11 | $9.550 | $9.264 | $9.837 |
| 2031-08-12 | $9.550 | $9.264 | $9.837 |
| 2031-08-13 | $9.281 | $9.003 | $9.560 |
| 2031-08-14 | $9.543 | $9.257 | $9.829 |
| 2031-08-15 | $9.543 | $9.257 | $9.829 |
| 2031-08-16 | $9.812 | $9.518 | $10.11 |
| 2031-08-17 | $9.581 | $9.293 | $9.868 |
| 2031-08-18 | $9.581 | $9.293 | $9.868 |
| 2031-08-19 | $9.311 | $9.031 | $9.590 |
| 2031-08-20 | $9.048 | $8.777 | $9.320 |
| 2031-08-21 | $9.304 | $9.024 | $9.583 |
| 2031-08-22 | $9.566 | $9.279 | $9.853 |
| 2031-08-23 | $9.520 | $9.234 | $9.805 |
| 2031-08-24 | $9.566 | $9.279 | $9.853 |
| 2031-08-25 | $9.473 | $9.189 | $9.757 |
| 2031-08-26 | $9.473 | $9.189 | $9.757 |
| 2031-08-27 | $9.520 | $9.234 | $9.805 |
| 2031-08-28 | $9.473 | $9.189 | $9.757 |
| 2031-08-29 | $9.740 | $9.448 | $10.03 |
| 2031-08-30 | $9.466 | $9.182 | $9.750 |
| 2031-08-31 | $9.466 | $9.182 | $9.750 |
| 2031 September | |||
| 2031-09-01 | $9.646 | $9.357 | $9.936 |
| 2031-09-02 | $9.466 | $9.182 | $9.750 |
| 2031-09-03 | $9.466 | $9.182 | $9.750 |
| 2031-09-04 | $9.733 | $9.441 | $10.02 |
| 2031-09-05 | $9.459 | $9.175 | $9.742 |
| 2031-09-06 | $9.459 | $9.175 | $9.742 |
| 2031-09-07 | $9.477 | $9.192 | $9.761 |
| 2031-09-08 | $9.477 | $9.192 | $9.761 |
| 2031-09-09 | $9.209 | $8.933 | $9.486 |
| 2031-09-10 | $8.950 | $8.681 | $9.218 |
| 2031-09-11 | $8.698 | $8.437 | $8.958 |
| 2031-09-12 | $8.943 | $8.675 | $9.211 |
| 2031-09-13 | $9.062 | $8.791 | $9.334 |
| 2031-09-14 | $8.807 | $8.543 | $9.071 |
| 2031-09-15 | $9.055 | $8.784 | $9.327 |
| 2031-09-16 | $8.936 | $8.668 | $9.204 |
| 2031-09-17 | $9.188 | $8.912 | $9.464 |
| 2031-09-18 | $9.296 | $9.017 | $9.575 |
| 2031-09-19 | $9.208 | $8.932 | $9.484 |
| 2031-09-20 | $9.208 | $8.932 | $9.484 |
| 2031-09-21 | $9.286 | $9.008 | $9.565 |
| 2031-09-22 | $9.548 | $9.262 | $9.835 |
| 2031-09-23 | $9.279 | $9.001 | $9.557 |
| 2031-09-24 | $9.279 | $9.001 | $9.557 |
| 2031-09-25 | $9.318 | $9.039 | $9.598 |
| 2031-09-26 | $9.581 | $9.294 | $9.869 |
| 2031-09-27 | $9.747 | $9.454 | $10.04 |
| 2031-09-28 | $9.472 | $9.188 | $9.756 |
| 2031-09-29 | $9.739 | $9.447 | $10.03 |
| 2031-09-30 | $9.465 | $9.181 | $9.749 |
| 2031 October | |||
| 2031-10-01 | $9.465 | $9.181 | $9.749 |
| 2031-10-02 | $9.732 | $9.440 | $10.02 |
| 2031-10-03 | $9.457 | $9.174 | $9.741 |
| 2031-10-04 | $9.457 | $9.174 | $9.741 |
| 2031-10-05 | $9.724 | $9.433 | $10.02 |
| 2031-10-06 | $9.450 | $9.167 | $9.734 |
| 2031-10-07 | $9.717 | $9.425 | $10.01 |
| 2031-10-08 | $9.443 | $9.160 | $9.726 |
| 2031-10-09 | $9.709 | $9.418 | $10.00 |
| 2031-10-10 | $9.436 | $9.152 | $9.719 |
| 2031-10-11 | $9.702 | $9.411 | $9.993 |
| 2031-10-12 | $9.513 | $9.228 | $9.799 |
| 2031-10-13 | $9.342 | $9.062 | $9.623 |
| 2031-10-14 | $9.606 | $9.318 | $9.894 |
| 2031-10-15 | $9.816 | $9.522 | $10.11 |
| 2031-10-16 | $9.540 | $9.253 | $9.826 |
| 2031-10-17 | $9.809 | $9.515 | $10.10 |
| 2031-10-18 | $9.532 | $9.246 | $9.818 |
| 2031-10-19 | $9.264 | $8.986 | $9.541 |
| 2031-10-20 | $9.525 | $9.239 | $9.811 |
| 2031-10-21 | $9.256 | $8.979 | $9.534 |
| 2031-10-22 | $9.256 | $8.979 | $9.534 |
| 2031-10-23 | $9.486 | $9.201 | $9.770 |
| 2031-10-24 | $9.256 | $8.979 | $9.534 |
| 2031-10-25 | $9.256 | $8.979 | $9.534 |
| 2031-10-26 | $9.256 | $8.979 | $9.534 |
| 2031-10-27 | $9.256 | $8.979 | $9.534 |
| 2031-10-28 | $8.995 | $8.726 | $9.265 |
| 2031-10-29 | $9.102 | $8.828 | $9.375 |
| 2031-10-30 | $8.845 | $8.580 | $9.110 |
| 2031-10-31 | $8.845 | $8.580 | $9.110 |
| 2031 November | |||
| 2031-11-01 | $9.095 | $8.822 | $9.367 |
| 2031-11-02 | $9.351 | $9.071 | $9.632 |