Current BBTR price: $106.92
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $99.12 | $96.15 | $102.09 |
| 2031-01-02 | $99.32 | $96.34 | $102.30 |
| 2031-01-03 | $99.51 | $96.53 | $102.50 |
| 2031-01-04 | $99.60 | $96.61 | $102.58 |
| 2031-01-05 | $99.40 | $96.42 | $102.38 |
| 2031-01-06 | $99.20 | $96.22 | $102.18 |
| 2031-01-07 | $99.00 | $96.03 | $101.97 |
| 2031-01-08 | $98.81 | $95.84 | $101.77 |
| 2031-01-09 | $98.61 | $95.65 | $101.57 |
| 2031-01-10 | $98.77 | $95.81 | $101.73 |
| 2031-01-11 | $98.58 | $95.62 | $101.53 |
| 2031-01-12 | $98.77 | $95.81 | $101.73 |
| 2031-01-13 | $98.57 | $95.62 | $101.53 |
| 2031-01-14 | $98.38 | $95.43 | $101.33 |
| 2031-01-15 | $98.57 | $95.62 | $101.53 |
| 2031-01-16 | $98.59 | $95.64 | $101.55 |
| 2031-01-17 | $98.79 | $95.82 | $101.75 |
| 2031-01-18 | $98.59 | $95.63 | $101.55 |
| 2031-01-19 | $98.79 | $95.82 | $101.75 |
| 2031-01-20 | $98.83 | $95.86 | $101.79 |
| 2031-01-21 | $99.02 | $96.05 | $101.99 |
| 2031-01-22 | $98.83 | $95.86 | $101.79 |
| 2031-01-23 | $99.02 | $96.05 | $101.99 |
| 2031-01-24 | $99.22 | $96.24 | $102.19 |
| 2031-01-25 | $99.02 | $96.05 | $101.99 |
| 2031-01-26 | $98.86 | $95.90 | $101.83 |
| 2031-01-27 | $98.97 | $96.00 | $101.94 |
| 2031-01-28 | $99.16 | $96.19 | $102.14 |
| 2031-01-29 | $99.36 | $96.38 | $102.34 |
| 2031-01-30 | $99.43 | $96.45 | $102.41 |
| 2031-01-31 | $99.40 | $96.42 | $102.38 |
| 2031 February | |||
| 2031-02-01 | $99.59 | $96.61 | $102.58 |
| 2031-02-02 | $99.53 | $96.55 | $102.52 |
| 2031-02-03 | $99.41 | $96.43 | $102.39 |
| 2031-02-04 | $99.21 | $96.24 | $102.19 |
| 2031-02-05 | $99.25 | $96.28 | $102.23 |
| 2031-02-06 | $99.45 | $96.47 | $102.43 |
| 2031-02-07 | $99.64 | $96.66 | $102.63 |
| 2031-02-08 | $99.45 | $96.46 | $102.43 |
| 2031-02-09 | $99.36 | $96.37 | $102.34 |
| 2031-02-10 | $99.55 | $96.56 | $102.54 |
| 2031-02-11 | $99.68 | $96.69 | $102.67 |
| 2031-02-12 | $99.88 | $96.88 | $102.88 |
| 2031-02-13 | $100.08 | $97.07 | $103.08 |
| 2031-02-14 | $100.06 | $97.05 | $103.06 |
| 2031-02-15 | $99.86 | $96.86 | $102.85 |
| 2031-02-16 | $100.05 | $97.05 | $103.06 |
| 2031-02-17 | $100.05 | $97.05 | $103.06 |
| 2031-02-18 | $100.25 | $97.24 | $103.26 |
| 2031-02-19 | $100.45 | $97.44 | $103.46 |
| 2031-02-20 | $100.57 | $97.55 | $103.59 |
| 2031-02-21 | $100.55 | $97.53 | $103.57 |
| 2031-02-22 | $100.58 | $97.56 | $103.60 |
| 2031-02-23 | $100.78 | $97.75 | $103.80 |
| 2031-02-24 | $100.69 | $97.67 | $103.71 |
| 2031-02-25 | $100.83 | $97.80 | $103.85 |
| 2031-02-26 | $101.03 | $98.00 | $104.06 |
| 2031-02-27 | $100.99 | $97.96 | $104.02 |
| 2031-02-28 | $100.79 | $97.76 | $103.81 |
| 2031 March | |||
| 2031-03-01 | $100.63 | $97.61 | $103.64 |
| 2031-03-02 | $100.82 | $97.80 | $103.85 |
| 2031-03-03 | $100.62 | $97.61 | $103.64 |
| 2031-03-04 | $100.42 | $97.41 | $103.44 |
| 2031-03-05 | $100.62 | $97.60 | $103.63 |
| 2031-03-06 | $100.77 | $97.74 | $103.79 |
| 2031-03-07 | $100.85 | $97.82 | $103.87 |
| 2031-03-08 | $101.05 | $98.02 | $104.08 |
| 2031-03-09 | $100.92 | $97.89 | $103.94 |
| 2031-03-10 | $100.77 | $97.75 | $103.80 |
| 2031-03-11 | $100.58 | $97.56 | $103.59 |
| 2031-03-12 | $100.70 | $97.68 | $103.72 |
| 2031-03-13 | $100.50 | $97.48 | $103.51 |
| 2031-03-14 | $100.68 | $97.66 | $103.70 |
| 2031-03-15 | $100.66 | $97.64 | $103.68 |
| 2031-03-16 | $100.80 | $97.78 | $103.83 |
| 2031-03-17 | $100.60 | $97.58 | $103.62 |
| 2031-03-18 | $100.80 | $97.78 | $103.82 |
| 2031-03-19 | $100.84 | $97.82 | $103.87 |
| 2031-03-20 | $101.04 | $98.01 | $104.07 |
| 2031-03-21 | $101.24 | $98.20 | $104.28 |
| 2031-03-22 | $101.44 | $98.39 | $104.48 |
| 2031-03-23 | $101.64 | $98.59 | $104.69 |
| 2031-03-24 | $101.44 | $98.39 | $104.48 |
| 2031-03-25 | $101.24 | $98.20 | $104.27 |
| 2031-03-26 | $101.43 | $98.39 | $104.48 |
| 2031-03-27 | $101.29 | $98.25 | $104.33 |
| 2031-03-28 | $101.09 | $98.06 | $104.12 |
| 2031-03-29 | $101.23 | $98.20 | $104.27 |
| 2031-03-30 | $101.03 | $98.00 | $104.06 |
| 2031-03-31 | $100.83 | $97.81 | $103.86 |
| 2031 April | |||
| 2031-04-01 | $101.03 | $98.00 | $104.06 |
| 2031-04-02 | $100.89 | $97.86 | $103.92 |
| 2031-04-03 | $100.69 | $97.67 | $103.71 |
| 2031-04-04 | $100.89 | $97.86 | $103.91 |
| 2031-04-05 | $100.77 | $97.75 | $103.80 |
| 2031-04-06 | $100.63 | $97.61 | $103.65 |
| 2031-04-07 | $100.49 | $97.47 | $103.50 |
| 2031-04-08 | $100.69 | $97.67 | $103.71 |
| 2031-04-09 | $100.49 | $97.47 | $103.50 |
| 2031-04-10 | $100.30 | $97.29 | $103.31 |
| 2031-04-11 | $100.42 | $97.40 | $103.43 |
| 2031-04-12 | $100.61 | $97.59 | $103.63 |
| 2031-04-13 | $100.67 | $97.65 | $103.69 |
| 2031-04-14 | $100.74 | $97.71 | $103.76 |
| 2031-04-15 | $100.93 | $97.91 | $103.96 |
| 2031-04-16 | $101.13 | $98.10 | $104.17 |
| 2031-04-17 | $101.29 | $98.26 | $104.33 |
| 2031-04-18 | $101.45 | $98.40 | $104.49 |
| 2031-04-19 | $101.25 | $98.21 | $104.28 |
| 2031-04-20 | $101.04 | $98.01 | $104.08 |
| 2031-04-21 | $100.94 | $97.91 | $103.97 |
| 2031-04-22 | $100.74 | $97.72 | $103.77 |
| 2031-04-23 | $100.76 | $97.74 | $103.79 |
| 2031-04-24 | $100.64 | $97.62 | $103.66 |
| 2031-04-25 | $100.84 | $97.81 | $103.86 |
| 2031-04-26 | $101.02 | $97.99 | $104.05 |
| 2031-04-27 | $101.22 | $98.19 | $104.26 |
| 2031-04-28 | $101.27 | $98.23 | $104.31 |
| 2031-04-29 | $101.13 | $98.10 | $104.16 |
| 2031-04-30 | $101.19 | $98.16 | $104.23 |
| 2031 May | |||
| 2031-05-01 | $101.39 | $98.35 | $104.43 |
| 2031-05-02 | $101.19 | $98.15 | $104.23 |
| 2031-05-03 | $100.99 | $97.96 | $104.02 |
| 2031-05-04 | $101.13 | $98.10 | $104.17 |
| 2031-05-05 | $101.03 | $98.00 | $104.06 |
| 2031-05-06 | $100.83 | $97.81 | $103.86 |
| 2031-05-07 | $101.03 | $98.00 | $104.06 |
| 2031-05-08 | $101.10 | $98.07 | $104.13 |
| 2031-05-09 | $100.90 | $97.87 | $103.93 |
| 2031-05-10 | $100.89 | $97.86 | $103.92 |
| 2031-05-11 | $100.96 | $97.93 | $103.99 |
| 2031-05-12 | $100.76 | $97.74 | $103.79 |
| 2031-05-13 | $100.78 | $97.76 | $103.81 |
| 2031-05-14 | $100.98 | $97.95 | $104.01 |
| 2031-05-15 | $100.78 | $97.76 | $103.81 |
| 2031-05-16 | $100.58 | $97.56 | $103.60 |
| 2031-05-17 | $100.78 | $97.76 | $103.80 |
| 2031-05-18 | $100.58 | $97.56 | $103.60 |
| 2031-05-19 | $100.67 | $97.65 | $103.69 |
| 2031-05-20 | $100.57 | $97.55 | $103.59 |
| 2031-05-21 | $100.75 | $97.72 | $103.77 |
| 2031-05-22 | $100.87 | $97.84 | $103.90 |
| 2031-05-23 | $100.67 | $97.65 | $103.69 |
| 2031-05-24 | $100.87 | $97.85 | $103.90 |
| 2031-05-25 | $101.07 | $98.04 | $104.10 |
| 2031-05-26 | $101.27 | $98.23 | $104.31 |
| 2031-05-27 | $101.27 | $98.23 | $104.31 |
| 2031-05-28 | $101.07 | $98.04 | $104.10 |
| 2031-05-29 | $101.27 | $98.23 | $104.31 |
| 2031-05-30 | $101.07 | $98.04 | $104.10 |
| 2031-05-31 | $100.96 | $97.94 | $103.99 |
| 2031 June | |||
| 2031-06-01 | $101.16 | $98.13 | $104.20 |
| 2031-06-02 | $101.36 | $98.32 | $104.40 |
| 2031-06-03 | $101.16 | $98.13 | $104.20 |
| 2031-06-04 | $101.09 | $98.06 | $104.12 |
| 2031-06-05 | $101.03 | $98.00 | $104.06 |
| 2031-06-06 | $101.07 | $98.04 | $104.10 |
| 2031-06-07 | $101.26 | $98.23 | $104.30 |
| 2031-06-08 | $101.06 | $98.03 | $104.10 |
| 2031-06-09 | $101.26 | $98.22 | $104.30 |
| 2031-06-10 | $101.06 | $98.03 | $104.09 |
| 2031-06-11 | $101.12 | $98.09 | $104.15 |
| 2031-06-12 | $101.32 | $98.28 | $104.36 |
| 2031-06-13 | $101.12 | $98.08 | $104.15 |
| 2031-06-14 | $101.32 | $98.28 | $104.36 |
| 2031-06-15 | $101.52 | $98.47 | $104.56 |
| 2031-06-16 | $101.67 | $98.62 | $104.72 |
| 2031-06-17 | $101.47 | $98.42 | $104.51 |
| 2031-06-18 | $101.45 | $98.40 | $104.49 |
| 2031-06-19 | $101.28 | $98.25 | $104.32 |
| 2031-06-20 | $101.48 | $98.44 | $104.53 |
| 2031-06-21 | $101.68 | $98.63 | $104.73 |
| 2031-06-22 | $101.83 | $98.77 | $104.88 |
| 2031-06-23 | $101.70 | $98.65 | $104.75 |
| 2031-06-24 | $101.63 | $98.58 | $104.68 |
| 2031-06-25 | $101.83 | $98.78 | $104.89 |
| 2031-06-26 | $101.68 | $98.63 | $104.73 |
| 2031-06-27 | $101.67 | $98.62 | $104.72 |
| 2031-06-28 | $101.71 | $98.66 | $104.76 |
| 2031-06-29 | $101.91 | $98.85 | $104.97 |
| 2031-06-30 | $101.71 | $98.66 | $104.76 |
| 2031 July | |||
| 2031-07-01 | $101.73 | $98.68 | $104.78 |
| 2031-07-02 | $101.81 | $98.76 | $104.87 |
| 2031-07-03 | $101.61 | $98.56 | $104.66 |
| 2031-07-04 | $101.41 | $98.37 | $104.45 |
| 2031-07-05 | $101.61 | $98.56 | $104.66 |
| 2031-07-06 | $101.81 | $98.75 | $104.86 |
| 2031-07-07 | $102.01 | $98.95 | $105.07 |
| 2031-07-08 | $101.82 | $98.77 | $104.88 |
| 2031-07-09 | $101.88 | $98.82 | $104.93 |
| 2031-07-10 | $102.01 | $98.95 | $105.07 |
| 2031-07-11 | $102.21 | $99.14 | $105.28 |
| 2031-07-12 | $102.20 | $99.13 | $105.26 |
| 2031-07-13 | $102.00 | $98.94 | $105.06 |
| 2031-07-14 | $102.20 | $99.13 | $105.26 |
| 2031-07-15 | $102.34 | $99.27 | $105.41 |
| 2031-07-16 | $102.21 | $99.14 | $105.27 |
| 2031-07-17 | $102.01 | $98.94 | $105.07 |
| 2031-07-18 | $102.15 | $99.08 | $105.21 |
| 2031-07-19 | $102.04 | $98.97 | $105.10 |
| 2031-07-20 | $101.96 | $98.91 | $105.02 |
| 2031-07-21 | $102.04 | $98.97 | $105.10 |
| 2031-07-22 | $102.21 | $99.14 | $105.27 |
| 2031-07-23 | $102.41 | $99.34 | $105.48 |
| 2031-07-24 | $102.23 | $99.16 | $105.29 |
| 2031-07-25 | $102.43 | $99.36 | $105.50 |
| 2031-07-26 | $102.63 | $99.55 | $105.71 |
| 2031-07-27 | $102.83 | $99.75 | $105.92 |
| 2031-07-28 | $103.03 | $99.94 | $106.13 |
| 2031-07-29 | $102.83 | $99.75 | $105.92 |
| 2031-07-30 | $102.63 | $99.55 | $105.71 |
| 2031-07-31 | $102.42 | $99.35 | $105.50 |
| 2031 August | |||
| 2031-08-01 | $102.63 | $99.55 | $105.70 |
| 2031-08-02 | $102.70 | $99.61 | $105.78 |
| 2031-08-03 | $102.71 | $99.62 | $105.79 |
| 2031-08-04 | $102.91 | $99.82 | $105.99 |
| 2031-08-05 | $102.70 | $99.62 | $105.78 |
| 2031-08-06 | $102.79 | $99.71 | $105.88 |
| 2031-08-07 | $103.00 | $99.91 | $106.09 |
| 2031-08-08 | $103.20 | $100.10 | $106.29 |
| 2031-08-09 | $103.34 | $100.24 | $106.44 |
| 2031-08-10 | $103.32 | $100.22 | $106.42 |
| 2031-08-11 | $103.42 | $100.32 | $106.52 |
| 2031-08-12 | $103.21 | $100.12 | $106.31 |
| 2031-08-13 | $103.42 | $100.31 | $106.52 |
| 2031-08-14 | $103.30 | $100.20 | $106.40 |
| 2031-08-15 | $103.18 | $100.08 | $106.27 |
| 2031-08-16 | $103.21 | $100.11 | $106.30 |
| 2031-08-17 | $103.41 | $100.31 | $106.51 |
| 2031-08-18 | $103.61 | $100.51 | $106.72 |
| 2031-08-19 | $103.82 | $100.70 | $106.93 |
| 2031-08-20 | $104.02 | $100.90 | $107.14 |
| 2031-08-21 | $103.82 | $100.71 | $106.94 |
| 2031-08-22 | $103.89 | $100.78 | $107.01 |
| 2031-08-23 | $104.10 | $100.97 | $107.22 |
| 2031-08-24 | $103.94 | $100.82 | $107.06 |
| 2031-08-25 | $103.98 | $100.86 | $107.10 |
| 2031-08-26 | $104.18 | $101.06 | $107.31 |
| 2031-08-27 | $103.98 | $100.86 | $107.10 |
| 2031-08-28 | $103.93 | $100.81 | $107.05 |
| 2031-08-29 | $103.72 | $100.61 | $106.83 |
| 2031-08-30 | $103.89 | $100.77 | $107.01 |
| 2031-08-31 | $103.85 | $100.74 | $106.97 |
| 2031 September | |||
| 2031-09-01 | $103.65 | $100.54 | $106.75 |
| 2031-09-02 | $103.57 | $100.46 | $106.67 |
| 2031-09-03 | $103.63 | $100.52 | $106.73 |
| 2031-09-04 | $103.61 | $100.50 | $106.71 |
| 2031-09-05 | $103.81 | $100.70 | $106.92 |
| 2031-09-06 | $103.90 | $100.78 | $107.02 |
| 2031-09-07 | $103.69 | $100.58 | $106.80 |
| 2031-09-08 | $103.57 | $100.47 | $106.68 |
| 2031-09-09 | $103.37 | $100.27 | $106.47 |
| 2031-09-10 | $103.16 | $100.07 | $106.26 |
| 2031-09-11 | $103.32 | $100.22 | $106.42 |
| 2031-09-12 | $103.12 | $100.03 | $106.21 |
| 2031-09-13 | $103.03 | $99.94 | $106.12 |
| 2031-09-14 | $102.90 | $99.81 | $105.99 |
| 2031-09-15 | $103.08 | $99.99 | $106.17 |
| 2031-09-16 | $103.25 | $100.15 | $106.35 |
| 2031-09-17 | $103.45 | $100.35 | $106.56 |
| 2031-09-18 | $103.25 | $100.15 | $106.35 |
| 2031-09-19 | $103.04 | $99.95 | $106.14 |
| 2031-09-20 | $103.25 | $100.15 | $106.34 |
| 2031-09-21 | $103.04 | $99.95 | $106.13 |
| 2031-09-22 | $102.89 | $99.80 | $105.98 |
| 2031-09-23 | $103.08 | $99.99 | $106.18 |
| 2031-09-24 | $103.19 | $100.10 | $106.29 |
| 2031-09-25 | $102.99 | $99.90 | $106.08 |
| 2031-09-26 | $102.79 | $99.70 | $105.87 |
| 2031-09-27 | $102.99 | $99.90 | $106.08 |
| 2031-09-28 | $102.82 | $99.73 | $105.90 |
| 2031-09-29 | $102.88 | $99.79 | $105.96 |
| 2031-09-30 | $102.79 | $99.70 | $105.87 |
| 2031 October | |||
| 2031-10-01 | $102.76 | $99.67 | $105.84 |
| 2031-10-02 | $102.55 | $99.48 | $105.63 |
| 2031-10-03 | $102.75 | $99.67 | $105.84 |
| 2031-10-04 | $102.96 | $99.87 | $106.04 |
| 2031-10-05 | $102.91 | $99.82 | $105.99 |
| 2031-10-06 | $102.70 | $99.62 | $105.78 |
| 2031-10-07 | $102.54 | $99.46 | $105.62 |
| 2031-10-08 | $102.34 | $99.27 | $105.41 |
| 2031-10-09 | $102.43 | $99.35 | $105.50 |
| 2031-10-10 | $102.28 | $99.21 | $105.34 |
| 2031-10-11 | $102.48 | $99.40 | $105.55 |
| 2031-10-12 | $102.29 | $99.23 | $105.36 |
| 2031-10-13 | $102.50 | $99.42 | $105.57 |
| 2031-10-14 | $102.37 | $99.30 | $105.45 |
| 2031-10-15 | $102.58 | $99.50 | $105.65 |
| 2031-10-16 | $102.68 | $99.60 | $105.76 |
| 2031-10-17 | $102.88 | $99.79 | $105.97 |
| 2031-10-18 | $102.83 | $99.74 | $105.91 |
| 2031-10-19 | $103.03 | $99.94 | $106.12 |
| 2031-10-20 | $103.23 | $100.14 | $106.33 |
| 2031-10-21 | $103.03 | $99.94 | $106.12 |
| 2031-10-22 | $103.21 | $100.12 | $106.31 |
| 2031-10-23 | $103.25 | $100.16 | $106.35 |
| 2031-10-24 | $103.46 | $100.35 | $106.56 |
| 2031-10-25 | $103.40 | $100.29 | $106.50 |
| 2031-10-26 | $103.19 | $100.09 | $106.29 |
| 2031-10-27 | $103.16 | $100.07 | $106.26 |
| 2031-10-28 | $102.96 | $99.87 | $106.04 |
| 2031-10-29 | $102.75 | $99.67 | $105.83 |
| 2031-10-30 | $102.77 | $99.69 | $105.86 |
| 2031-10-31 | $102.75 | $99.67 | $105.83 |
| 2031 November | |||
| 2031-11-01 | $102.74 | $99.66 | $105.82 |
| 2031-11-02 | $102.54 | $99.46 | $105.61 |