Current BMD price: $51.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $49.35 | $47.87 | $50.84 |
| 2031-01-02 | $49.35 | $47.87 | $50.84 |
| 2031-01-03 | $49.35 | $47.87 | $50.84 |
| 2031-01-04 | $49.35 | $47.87 | $50.84 |
| 2031-01-05 | $48.73 | $47.27 | $50.20 |
| 2031-01-06 | $49.35 | $47.87 | $50.83 |
| 2031-01-07 | $49.35 | $47.87 | $50.83 |
| 2031-01-08 | $49.35 | $47.87 | $50.83 |
| 2031-01-09 | $49.35 | $47.87 | $50.83 |
| 2031-01-10 | $49.35 | $47.87 | $50.83 |
| 2031-01-11 | $49.98 | $48.48 | $51.48 |
| 2031-01-12 | $49.35 | $47.87 | $50.83 |
| 2031-01-13 | $49.35 | $47.87 | $50.83 |
| 2031-01-14 | $49.35 | $47.87 | $50.83 |
| 2031-01-15 | $49.98 | $48.48 | $51.47 |
| 2031-01-16 | $49.35 | $47.87 | $50.83 |
| 2031-01-17 | $49.35 | $47.87 | $50.83 |
| 2031-01-18 | $48.73 | $47.27 | $50.19 |
| 2031-01-19 | $49.35 | $47.87 | $50.83 |
| 2031-01-20 | $49.35 | $47.87 | $50.83 |
| 2031-01-21 | $49.35 | $47.87 | $50.83 |
| 2031-01-22 | $48.73 | $47.26 | $50.19 |
| 2031-01-23 | $48.11 | $46.67 | $49.56 |
| 2031-01-24 | $48.11 | $46.67 | $49.56 |
| 2031-01-25 | $48.11 | $46.67 | $49.56 |
| 2031-01-26 | $48.11 | $46.67 | $49.56 |
| 2031-01-27 | $48.11 | $46.67 | $49.56 |
| 2031-01-28 | $48.11 | $46.67 | $49.56 |
| 2031-01-29 | $48.11 | $46.67 | $49.56 |
| 2031-01-30 | $48.11 | $46.67 | $49.56 |
| 2031-01-31 | $48.11 | $46.67 | $49.56 |
| 2031 February | |||
| 2031-02-01 | $48.11 | $46.67 | $49.56 |
| 2031-02-02 | $48.11 | $46.67 | $49.56 |
| 2031-02-03 | $48.11 | $46.67 | $49.56 |
| 2031-02-04 | $47.51 | $46.08 | $48.94 |
| 2031-02-05 | $47.51 | $46.08 | $48.93 |
| 2031-02-06 | $47.51 | $46.08 | $48.93 |
| 2031-02-07 | $48.11 | $46.67 | $49.55 |
| 2031-02-08 | $47.50 | $46.08 | $48.93 |
| 2031-02-09 | $47.50 | $46.08 | $48.93 |
| 2031-02-10 | $48.11 | $46.66 | $49.55 |
| 2031-02-11 | $48.11 | $46.66 | $49.55 |
| 2031-02-12 | $48.72 | $47.25 | $50.18 |
| 2031-02-13 | $48.71 | $47.25 | $50.17 |
| 2031-02-14 | $48.71 | $47.25 | $50.17 |
| 2031-02-15 | $48.71 | $47.25 | $50.17 |
| 2031-02-16 | $49.33 | $47.85 | $50.81 |
| 2031-02-17 | $49.86 | $48.36 | $51.35 |
| 2031-02-18 | $50.49 | $48.97 | $52.00 |
| 2031-02-19 | $49.85 | $48.36 | $51.35 |
| 2031-02-20 | $49.85 | $48.36 | $51.35 |
| 2031-02-21 | $49.85 | $48.36 | $51.35 |
| 2031-02-22 | $49.85 | $48.36 | $51.35 |
| 2031-02-23 | $49.23 | $47.75 | $50.71 |
| 2031-02-24 | $49.23 | $47.75 | $50.71 |
| 2031-02-25 | $49.85 | $48.36 | $51.35 |
| 2031-02-26 | $49.85 | $48.36 | $51.35 |
| 2031-02-27 | $49.85 | $48.36 | $51.35 |
| 2031-02-28 | $49.85 | $48.36 | $51.35 |
| 2031 March | |||
| 2031-03-01 | $49.85 | $48.36 | $51.35 |
| 2031-03-02 | $49.85 | $48.36 | $51.35 |
| 2031-03-03 | $49.85 | $48.36 | $51.35 |
| 2031-03-04 | $49.85 | $48.36 | $51.35 |
| 2031-03-05 | $49.85 | $48.36 | $51.35 |
| 2031-03-06 | $49.85 | $48.36 | $51.35 |
| 2031-03-07 | $49.85 | $48.36 | $51.35 |
| 2031-03-08 | $49.85 | $48.36 | $51.35 |
| 2031-03-09 | $50.48 | $48.97 | $52.00 |
| 2031-03-10 | $49.85 | $48.35 | $51.35 |
| 2031-03-11 | $50.48 | $48.97 | $52.00 |
| 2031-03-12 | $50.48 | $48.97 | $52.00 |
| 2031-03-13 | $50.48 | $48.97 | $52.00 |
| 2031-03-14 | $50.48 | $48.97 | $52.00 |
| 2031-03-15 | $50.48 | $48.97 | $52.00 |
| 2031-03-16 | $51.12 | $49.59 | $52.66 |
| 2031-03-17 | $51.58 | $50.03 | $53.12 |
| 2031-03-18 | $50.93 | $49.40 | $52.46 |
| 2031-03-19 | $50.93 | $49.40 | $52.46 |
| 2031-03-20 | $50.93 | $49.40 | $52.46 |
| 2031-03-21 | $50.29 | $48.78 | $51.80 |
| 2031-03-22 | $50.93 | $49.40 | $52.45 |
| 2031-03-23 | $50.93 | $49.40 | $52.45 |
| 2031-03-24 | $50.93 | $49.40 | $52.45 |
| 2031-03-25 | $50.93 | $49.40 | $52.45 |
| 2031-03-26 | $50.29 | $48.78 | $51.79 |
| 2031-03-27 | $50.92 | $49.40 | $52.45 |
| 2031-03-28 | $50.92 | $49.40 | $52.45 |
| 2031-03-29 | $50.92 | $49.40 | $52.45 |
| 2031-03-30 | $50.92 | $49.40 | $52.45 |
| 2031-03-31 | $50.92 | $49.40 | $52.45 |
| 2031 April | |||
| 2031-04-01 | $50.92 | $49.40 | $52.45 |
| 2031-04-02 | $50.92 | $49.40 | $52.45 |
| 2031-04-03 | $50.92 | $49.40 | $52.45 |
| 2031-04-04 | $50.92 | $49.40 | $52.45 |
| 2031-04-05 | $50.92 | $49.40 | $52.45 |
| 2031-04-06 | $50.92 | $49.40 | $52.45 |
| 2031-04-07 | $50.92 | $49.40 | $52.45 |
| 2031-04-08 | $50.92 | $49.40 | $52.45 |
| 2031-04-09 | $50.92 | $49.40 | $52.45 |
| 2031-04-10 | $50.28 | $48.78 | $51.79 |
| 2031-04-11 | $50.92 | $49.39 | $52.45 |
| 2031-04-12 | $50.92 | $49.39 | $52.45 |
| 2031-04-13 | $50.28 | $48.77 | $51.79 |
| 2031-04-14 | $50.92 | $49.39 | $52.45 |
| 2031-04-15 | $50.28 | $48.77 | $51.79 |
| 2031-04-16 | $50.92 | $49.39 | $52.44 |
| 2031-04-17 | $51.56 | $50.01 | $53.11 |
| 2031-04-18 | $50.91 | $49.39 | $52.44 |
| 2031-04-19 | $51.56 | $50.01 | $53.11 |
| 2031-04-20 | $52.02 | $50.46 | $53.58 |
| 2031-04-21 | $51.36 | $49.82 | $52.90 |
| 2031-04-22 | $51.36 | $49.82 | $52.90 |
| 2031-04-23 | $51.36 | $49.82 | $52.90 |
| 2031-04-24 | $51.36 | $49.82 | $52.90 |
| 2031-04-25 | $51.36 | $49.82 | $52.90 |
| 2031-04-26 | $51.36 | $49.82 | $52.90 |
| 2031-04-27 | $52.01 | $50.45 | $53.57 |
| 2031-04-28 | $52.01 | $50.45 | $53.57 |
| 2031-04-29 | $52.01 | $50.45 | $53.57 |
| 2031-04-30 | $52.01 | $50.45 | $53.57 |
| 2031 May | |||
| 2031-05-01 | $52.67 | $51.09 | $54.25 |
| 2031-05-02 | $52.01 | $50.45 | $53.57 |
| 2031-05-03 | $52.67 | $51.09 | $54.25 |
| 2031-05-04 | $52.67 | $51.09 | $54.25 |
| 2031-05-05 | $52.67 | $51.09 | $54.25 |
| 2031-05-06 | $52.67 | $51.09 | $54.25 |
| 2031-05-07 | $53.34 | $51.74 | $54.94 |
| 2031-05-08 | $53.34 | $51.74 | $54.94 |
| 2031-05-09 | $52.67 | $51.09 | $54.25 |
| 2031-05-10 | $52.67 | $51.09 | $54.25 |
| 2031-05-11 | $52.67 | $51.09 | $54.25 |
| 2031-05-12 | $52.01 | $50.45 | $53.57 |
| 2031-05-13 | $52.67 | $51.09 | $54.25 |
| 2031-05-14 | $52.00 | $50.44 | $53.56 |
| 2031-05-15 | $52.00 | $50.44 | $53.56 |
| 2031-05-16 | $52.66 | $51.08 | $54.24 |
| 2031-05-17 | $52.00 | $50.44 | $53.56 |
| 2031-05-18 | $52.00 | $50.44 | $53.56 |
| 2031-05-19 | $52.00 | $50.44 | $53.56 |
| 2031-05-20 | $52.00 | $50.44 | $53.56 |
| 2031-05-21 | $52.66 | $51.08 | $54.24 |
| 2031-05-22 | $52.00 | $50.44 | $53.56 |
| 2031-05-23 | $52.66 | $51.08 | $54.24 |
| 2031-05-24 | $52.00 | $50.44 | $53.56 |
| 2031-05-25 | $52.00 | $50.44 | $53.56 |
| 2031-05-26 | $52.66 | $51.08 | $54.24 |
| 2031-05-27 | $51.99 | $50.43 | $53.55 |
| 2031-05-28 | $51.99 | $50.43 | $53.55 |
| 2031-05-29 | $51.99 | $50.43 | $53.55 |
| 2031-05-30 | $52.65 | $51.07 | $54.23 |
| 2031-05-31 | $51.99 | $50.43 | $53.55 |
| 2031 June | |||
| 2031-06-01 | $52.65 | $51.07 | $54.23 |
| 2031-06-02 | $51.99 | $50.43 | $53.55 |
| 2031-06-03 | $51.99 | $50.43 | $53.55 |
| 2031-06-04 | $52.65 | $51.07 | $54.23 |
| 2031-06-05 | $51.99 | $50.43 | $53.55 |
| 2031-06-06 | $52.65 | $51.07 | $54.23 |
| 2031-06-07 | $52.65 | $51.07 | $54.23 |
| 2031-06-08 | $53.31 | $51.71 | $54.91 |
| 2031-06-09 | $53.66 | $52.05 | $55.27 |
| 2031-06-10 | $54.34 | $52.71 | $55.97 |
| 2031-06-11 | $53.66 | $52.05 | $55.27 |
| 2031-06-12 | $53.66 | $52.05 | $55.27 |
| 2031-06-13 | $52.99 | $51.40 | $54.58 |
| 2031-06-14 | $52.99 | $51.40 | $54.58 |
| 2031-06-15 | $53.66 | $52.05 | $55.27 |
| 2031-06-16 | $54.34 | $52.71 | $55.97 |
| 2031-06-17 | $53.65 | $52.05 | $55.26 |
| 2031-06-18 | $54.33 | $52.70 | $55.96 |
| 2031-06-19 | $53.65 | $52.04 | $55.26 |
| 2031-06-20 | $54.33 | $52.70 | $55.96 |
| 2031-06-21 | $53.65 | $52.04 | $55.26 |
| 2031-06-22 | $54.33 | $52.70 | $55.96 |
| 2031-06-23 | $53.65 | $52.04 | $55.26 |
| 2031-06-24 | $54.33 | $52.70 | $55.96 |
| 2031-06-25 | $53.65 | $52.04 | $55.25 |
| 2031-06-26 | $54.32 | $52.70 | $55.95 |
| 2031-06-27 | $53.64 | $52.03 | $55.25 |
| 2031-06-28 | $53.64 | $52.03 | $55.25 |
| 2031-06-29 | $54.32 | $52.69 | $55.95 |
| 2031-06-30 | $54.09 | $52.47 | $55.71 |
| 2031 July | |||
| 2031-07-01 | $54.32 | $52.69 | $55.95 |
| 2031-07-02 | $54.32 | $52.69 | $55.95 |
| 2031-07-03 | $54.32 | $52.69 | $55.95 |
| 2031-07-04 | $54.32 | $52.69 | $55.95 |
| 2031-07-05 | $54.32 | $52.69 | $55.95 |
| 2031-07-06 | $53.64 | $52.03 | $55.25 |
| 2031-07-07 | $54.32 | $52.69 | $55.95 |
| 2031-07-08 | $54.32 | $52.69 | $55.95 |
| 2031-07-09 | $54.32 | $52.69 | $55.95 |
| 2031-07-10 | $53.64 | $52.03 | $55.25 |
| 2031-07-11 | $54.32 | $52.69 | $55.95 |
| 2031-07-12 | $54.32 | $52.69 | $55.95 |
| 2031-07-13 | $54.32 | $52.69 | $55.95 |
| 2031-07-14 | $54.32 | $52.69 | $55.95 |
| 2031-07-15 | $54.32 | $52.69 | $55.95 |
| 2031-07-16 | $54.32 | $52.69 | $55.95 |
| 2031-07-17 | $53.64 | $52.03 | $55.24 |
| 2031-07-18 | $54.31 | $52.69 | $55.94 |
| 2031-07-19 | $55.00 | $53.35 | $56.65 |
| 2031-07-20 | $54.31 | $52.68 | $55.94 |
| 2031-07-21 | $54.31 | $52.68 | $55.94 |
| 2031-07-22 | $54.31 | $52.68 | $55.94 |
| 2031-07-23 | $54.31 | $52.68 | $55.94 |
| 2031-07-24 | $54.31 | $52.68 | $55.94 |
| 2031-07-25 | $54.31 | $52.68 | $55.94 |
| 2031-07-26 | $55.00 | $53.35 | $56.65 |
| 2031-07-27 | $54.31 | $52.68 | $55.94 |
| 2031-07-28 | $54.31 | $52.68 | $55.94 |
| 2031-07-29 | $54.31 | $52.68 | $55.94 |
| 2031-07-30 | $55.00 | $53.35 | $56.65 |
| 2031-07-31 | $55.70 | $54.02 | $57.37 |
| 2031 August | |||
| 2031-08-01 | $55.00 | $53.35 | $56.65 |
| 2031-08-02 | $55.00 | $53.35 | $56.65 |
| 2031-08-03 | $55.00 | $53.35 | $56.65 |
| 2031-08-04 | $54.89 | $53.24 | $56.54 |
| 2031-08-05 | $55.00 | $53.35 | $56.65 |
| 2031-08-06 | $55.00 | $53.35 | $56.65 |
| 2031-08-07 | $55.00 | $53.35 | $56.65 |
| 2031-08-08 | $55.00 | $53.35 | $56.65 |
| 2031-08-09 | $55.00 | $53.35 | $56.65 |
| 2031-08-10 | $54.31 | $52.68 | $55.93 |
| 2031-08-11 | $54.99 | $53.34 | $56.64 |
| 2031-08-12 | $54.99 | $53.34 | $56.64 |
| 2031-08-13 | $54.99 | $53.34 | $56.64 |
| 2031-08-14 | $54.99 | $53.34 | $56.64 |
| 2031-08-15 | $54.99 | $53.34 | $56.64 |
| 2031-08-16 | $54.99 | $53.34 | $56.64 |
| 2031-08-17 | $54.99 | $53.34 | $56.64 |
| 2031-08-18 | $54.30 | $52.67 | $55.93 |
| 2031-08-19 | $54.99 | $53.34 | $56.64 |
| 2031-08-20 | $54.30 | $52.67 | $55.93 |
| 2031-08-21 | $54.30 | $52.67 | $55.93 |
| 2031-08-22 | $54.99 | $53.34 | $56.64 |
| 2031-08-23 | $54.99 | $53.34 | $56.64 |
| 2031-08-24 | $54.30 | $52.67 | $55.93 |
| 2031-08-25 | $54.31 | $52.68 | $55.93 |
| 2031-08-26 | $54.30 | $52.67 | $55.93 |
| 2031-08-27 | $54.99 | $53.34 | $56.64 |
| 2031-08-28 | $54.30 | $52.67 | $55.93 |
| 2031-08-29 | $54.30 | $52.67 | $55.93 |
| 2031-08-30 | $54.30 | $52.67 | $55.93 |
| 2031-08-31 | $54.30 | $52.67 | $55.93 |
| 2031 September | |||
| 2031-09-01 | $54.99 | $53.34 | $56.64 |
| 2031-09-02 | $54.99 | $53.34 | $56.64 |
| 2031-09-03 | $54.30 | $52.67 | $55.93 |
| 2031-09-04 | $54.29 | $52.66 | $55.92 |
| 2031-09-05 | $54.29 | $52.66 | $55.92 |
| 2031-09-06 | $54.29 | $52.66 | $55.92 |
| 2031-09-07 | $54.29 | $52.66 | $55.92 |
| 2031-09-08 | $54.29 | $52.66 | $55.92 |
| 2031-09-09 | $54.29 | $52.66 | $55.92 |
| 2031-09-10 | $54.29 | $52.66 | $55.92 |
| 2031-09-11 | $53.61 | $52.00 | $55.22 |
| 2031-09-12 | $54.29 | $52.66 | $55.92 |
| 2031-09-13 | $54.29 | $52.66 | $55.92 |
| 2031-09-14 | $54.29 | $52.66 | $55.92 |
| 2031-09-15 | $54.29 | $52.66 | $55.92 |
| 2031-09-16 | $54.29 | $52.66 | $55.92 |
| 2031-09-17 | $53.61 | $52.00 | $55.22 |
| 2031-09-18 | $54.29 | $52.66 | $55.92 |
| 2031-09-19 | $54.29 | $52.66 | $55.92 |
| 2031-09-20 | $54.29 | $52.66 | $55.92 |
| 2031-09-21 | $54.29 | $52.66 | $55.92 |
| 2031-09-22 | $54.29 | $52.66 | $55.92 |
| 2031-09-23 | $54.29 | $52.66 | $55.92 |
| 2031-09-24 | $54.29 | $52.66 | $55.92 |
| 2031-09-25 | $54.29 | $52.66 | $55.92 |
| 2031-09-26 | $54.29 | $52.66 | $55.92 |
| 2031-09-27 | $54.29 | $52.66 | $55.92 |
| 2031-09-28 | $54.29 | $52.66 | $55.92 |
| 2031-09-29 | $53.61 | $52.00 | $55.21 |
| 2031-09-30 | $54.29 | $52.66 | $55.91 |
| 2031 October | |||
| 2031-10-01 | $54.29 | $52.66 | $55.91 |
| 2031-10-02 | $54.29 | $52.66 | $55.91 |
| 2031-10-03 | $54.29 | $52.66 | $55.91 |
| 2031-10-04 | $53.60 | $52.00 | $55.21 |
| 2031-10-05 | $54.28 | $52.65 | $55.91 |
| 2031-10-06 | $53.60 | $51.99 | $55.21 |
| 2031-10-07 | $52.93 | $51.34 | $54.52 |
| 2031-10-08 | $53.60 | $51.99 | $55.21 |
| 2031-10-09 | $53.60 | $51.99 | $55.21 |
| 2031-10-10 | $52.93 | $51.34 | $54.51 |
| 2031-10-11 | $53.60 | $51.99 | $55.20 |
| 2031-10-12 | $52.92 | $51.34 | $54.51 |
| 2031-10-13 | $52.92 | $51.34 | $54.51 |
| 2031-10-14 | $52.92 | $51.34 | $54.51 |
| 2031-10-15 | $52.92 | $51.34 | $54.51 |
| 2031-10-16 | $52.92 | $51.34 | $54.51 |
| 2031-10-17 | $52.92 | $51.34 | $54.51 |
| 2031-10-18 | $52.92 | $51.34 | $54.51 |
| 2031-10-19 | $52.92 | $51.34 | $54.51 |
| 2031-10-20 | $52.92 | $51.34 | $54.51 |
| 2031-10-21 | $52.92 | $51.34 | $54.51 |
| 2031-10-22 | $52.92 | $51.34 | $54.51 |
| 2031-10-23 | $52.26 | $50.69 | $53.83 |
| 2031-10-24 | $52.76 | $51.17 | $54.34 |
| 2031-10-25 | $52.76 | $51.17 | $54.34 |
| 2031-10-26 | $52.76 | $51.17 | $54.34 |
| 2031-10-27 | $52.76 | $51.17 | $54.34 |
| 2031-10-28 | $53.42 | $51.82 | $55.03 |
| 2031-10-29 | $53.42 | $51.82 | $55.03 |
| 2031-10-30 | $53.42 | $51.82 | $55.03 |
| 2031-10-31 | $52.75 | $51.17 | $54.34 |
| 2031 November | |||
| 2031-11-01 | $52.75 | $51.17 | $54.34 |
| 2031-11-02 | $52.83 | $51.25 | $54.42 |