Current BTEC price: $7.608
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $9.387 | $9.106 | $9.669 |
| 2031-01-02 | $9.455 | $9.171 | $9.739 |
| 2031-01-03 | $9.439 | $9.155 | $9.722 |
| 2031-01-04 | $9.439 | $9.155 | $9.722 |
| 2031-01-05 | $9.389 | $9.108 | $9.671 |
| 2031-01-06 | $9.322 | $9.042 | $9.602 |
| 2031-01-07 | $9.255 | $8.977 | $9.533 |
| 2031-01-08 | $9.322 | $9.042 | $9.602 |
| 2031-01-09 | $9.389 | $9.107 | $9.671 |
| 2031-01-10 | $9.356 | $9.075 | $9.637 |
| 2031-01-11 | $9.389 | $9.107 | $9.671 |
| 2031-01-12 | $9.455 | $9.172 | $9.739 |
| 2031-01-13 | $9.523 | $9.238 | $9.809 |
| 2031-01-14 | $9.455 | $9.171 | $9.739 |
| 2031-01-15 | $9.472 | $9.188 | $9.756 |
| 2031-01-16 | $9.522 | $9.236 | $9.808 |
| 2031-01-17 | $9.505 | $9.220 | $9.790 |
| 2031-01-18 | $9.437 | $9.154 | $9.720 |
| 2031-01-19 | $9.369 | $9.088 | $9.650 |
| 2031-01-20 | $9.369 | $9.088 | $9.650 |
| 2031-01-21 | $9.302 | $9.023 | $9.581 |
| 2031-01-22 | $9.336 | $9.056 | $9.616 |
| 2031-01-23 | $9.269 | $8.991 | $9.547 |
| 2031-01-24 | $9.321 | $9.042 | $9.601 |
| 2031-01-25 | $9.254 | $8.977 | $9.532 |
| 2031-01-26 | $9.307 | $9.028 | $9.586 |
| 2031-01-27 | $9.360 | $9.079 | $9.640 |
| 2031-01-28 | $9.427 | $9.144 | $9.710 |
| 2031-01-29 | $9.495 | $9.210 | $9.780 |
| 2031-01-30 | $9.564 | $9.277 | $9.851 |
| 2031-01-31 | $9.495 | $9.210 | $9.780 |
| 2031 February | |||
| 2031-02-01 | $9.564 | $9.277 | $9.851 |
| 2031-02-02 | $9.495 | $9.210 | $9.780 |
| 2031-02-03 | $9.427 | $9.144 | $9.710 |
| 2031-02-04 | $9.409 | $9.127 | $9.692 |
| 2031-02-05 | $9.462 | $9.178 | $9.746 |
| 2031-02-06 | $9.530 | $9.245 | $9.816 |
| 2031-02-07 | $9.462 | $9.178 | $9.746 |
| 2031-02-08 | $9.497 | $9.212 | $9.782 |
| 2031-02-09 | $9.566 | $9.279 | $9.853 |
| 2031-02-10 | $9.601 | $9.313 | $9.889 |
| 2031-02-11 | $9.566 | $9.279 | $9.853 |
| 2031-02-12 | $9.583 | $9.296 | $9.871 |
| 2031-02-13 | $9.601 | $9.313 | $9.889 |
| 2031-02-14 | $9.601 | $9.313 | $9.889 |
| 2031-02-15 | $9.583 | $9.296 | $9.871 |
| 2031-02-16 | $9.583 | $9.296 | $9.871 |
| 2031-02-17 | $9.652 | $9.363 | $9.942 |
| 2031-02-18 | $9.722 | $9.430 | $10.01 |
| 2031-02-19 | $9.792 | $9.498 | $10.09 |
| 2031-02-20 | $9.861 | $9.565 | $10.16 |
| 2031-02-21 | $9.896 | $9.599 | $10.19 |
| 2031-02-22 | $9.930 | $9.632 | $10.23 |
| 2031-02-23 | $10.000 | $9.700 | $10.30 |
| 2031-02-24 | $9.928 | $9.630 | $10.23 |
| 2031-02-25 | $10.000 | $9.700 | $10.30 |
| 2031-02-26 | $10.07 | $9.770 | $10.37 |
| 2031-02-27 | $10.14 | $9.840 | $10.45 |
| 2031-02-28 | $10.14 | $9.840 | $10.45 |
| 2031 March | |||
| 2031-03-01 | $10.08 | $9.776 | $10.38 |
| 2031-03-02 | $10.01 | $9.706 | $10.31 |
| 2031-03-03 | $10.08 | $9.776 | $10.38 |
| 2031-03-04 | $10.01 | $9.706 | $10.31 |
| 2031-03-05 | $10.08 | $9.776 | $10.38 |
| 2031-03-06 | $10.15 | $9.846 | $10.46 |
| 2031-03-07 | $10.22 | $9.917 | $10.53 |
| 2031-03-08 | $10.26 | $9.948 | $10.56 |
| 2031-03-09 | $10.19 | $9.886 | $10.50 |
| 2031-03-10 | $10.27 | $9.958 | $10.57 |
| 2031-03-11 | $10.19 | $9.886 | $10.50 |
| 2031-03-12 | $10.19 | $9.886 | $10.50 |
| 2031-03-13 | $10.19 | $9.886 | $10.50 |
| 2031-03-14 | $10.27 | $9.958 | $10.57 |
| 2031-03-15 | $10.34 | $10.03 | $10.65 |
| 2031-03-16 | $10.27 | $9.957 | $10.57 |
| 2031-03-17 | $10.19 | $9.886 | $10.50 |
| 2031-03-18 | $10.27 | $9.957 | $10.57 |
| 2031-03-19 | $10.20 | $9.896 | $10.51 |
| 2031-03-20 | $10.13 | $9.825 | $10.43 |
| 2031-03-21 | $10.14 | $9.840 | $10.45 |
| 2031-03-22 | $10.07 | $9.770 | $10.37 |
| 2031-03-23 | $10.14 | $9.840 | $10.45 |
| 2031-03-24 | $10.21 | $9.902 | $10.51 |
| 2031-03-25 | $10.24 | $9.933 | $10.55 |
| 2031-03-26 | $10.17 | $9.862 | $10.47 |
| 2031-03-27 | $10.24 | $9.933 | $10.55 |
| 2031-03-28 | $10.24 | $9.933 | $10.55 |
| 2031-03-29 | $10.31 | $10.00 | $10.62 |
| 2031-03-30 | $10.24 | $9.933 | $10.55 |
| 2031-03-31 | $10.17 | $9.862 | $10.47 |
| 2031 April | |||
| 2031-04-01 | $10.24 | $9.933 | $10.55 |
| 2031-04-02 | $10.18 | $9.871 | $10.48 |
| 2031-04-03 | $10.22 | $9.917 | $10.53 |
| 2031-04-04 | $10.26 | $9.948 | $10.56 |
| 2031-04-05 | $10.18 | $9.877 | $10.49 |
| 2031-04-06 | $10.13 | $9.830 | $10.44 |
| 2031-04-07 | $10.21 | $9.901 | $10.51 |
| 2031-04-08 | $10.24 | $9.932 | $10.55 |
| 2031-04-09 | $10.17 | $9.861 | $10.47 |
| 2031-04-10 | $10.24 | $9.932 | $10.55 |
| 2031-04-11 | $10.31 | $10.00 | $10.62 |
| 2031-04-12 | $10.25 | $9.941 | $10.56 |
| 2031-04-13 | $10.18 | $9.879 | $10.49 |
| 2031-04-14 | $10.26 | $9.950 | $10.57 |
| 2031-04-15 | $10.32 | $10.01 | $10.63 |
| 2031-04-16 | $10.32 | $10.01 | $10.63 |
| 2031-04-17 | $10.40 | $10.08 | $10.71 |
| 2031-04-18 | $10.47 | $10.16 | $10.79 |
| 2031-04-19 | $10.54 | $10.22 | $10.85 |
| 2031-04-20 | $10.46 | $10.15 | $10.77 |
| 2031-04-21 | $10.38 | $10.07 | $10.70 |
| 2031-04-22 | $10.46 | $10.15 | $10.77 |
| 2031-04-23 | $10.38 | $10.07 | $10.70 |
| 2031-04-24 | $10.37 | $10.06 | $10.68 |
| 2031-04-25 | $10.34 | $10.03 | $10.65 |
| 2031-04-26 | $10.41 | $10.10 | $10.72 |
| 2031-04-27 | $10.44 | $10.13 | $10.76 |
| 2031-04-28 | $10.46 | $10.15 | $10.77 |
| 2031-04-29 | $10.38 | $10.07 | $10.70 |
| 2031-04-30 | $10.43 | $10.12 | $10.75 |
| 2031 May | |||
| 2031-05-01 | $10.36 | $10.05 | $10.67 |
| 2031-05-02 | $10.32 | $10.02 | $10.63 |
| 2031-05-03 | $10.29 | $9.984 | $10.60 |
| 2031-05-04 | $10.31 | $9.999 | $10.62 |
| 2031-05-05 | $10.38 | $10.07 | $10.69 |
| 2031-05-06 | $10.38 | $10.07 | $10.69 |
| 2031-05-07 | $10.31 | $9.999 | $10.62 |
| 2031-05-08 | $10.34 | $10.03 | $10.65 |
| 2031-05-09 | $10.41 | $10.09 | $10.72 |
| 2031-05-10 | $10.47 | $10.16 | $10.79 |
| 2031-05-11 | $10.42 | $10.11 | $10.74 |
| 2031-05-12 | $10.35 | $10.04 | $10.66 |
| 2031-05-13 | $10.28 | $9.973 | $10.59 |
| 2031-05-14 | $10.22 | $9.909 | $10.52 |
| 2031-05-15 | $10.20 | $9.893 | $10.51 |
| 2031-05-16 | $10.27 | $9.965 | $10.58 |
| 2031-05-17 | $10.35 | $10.04 | $10.66 |
| 2031-05-18 | $10.27 | $9.965 | $10.58 |
| 2031-05-19 | $10.34 | $10.03 | $10.65 |
| 2031-05-20 | $10.27 | $9.957 | $10.57 |
| 2031-05-21 | $10.19 | $9.886 | $10.50 |
| 2031-05-22 | $10.14 | $9.836 | $10.44 |
| 2031-05-23 | $10.12 | $9.820 | $10.43 |
| 2031-05-24 | $10.05 | $9.749 | $10.35 |
| 2031-05-25 | $10.12 | $9.820 | $10.43 |
| 2031-05-26 | $10.19 | $9.886 | $10.50 |
| 2031-05-27 | $10.27 | $9.958 | $10.57 |
| 2031-05-28 | $10.20 | $9.891 | $10.50 |
| 2031-05-29 | $10.15 | $9.842 | $10.45 |
| 2031-05-30 | $10.22 | $9.913 | $10.53 |
| 2031-05-31 | $10.29 | $9.984 | $10.60 |
| 2031 June | |||
| 2031-06-01 | $10.22 | $9.913 | $10.53 |
| 2031-06-02 | $10.29 | $9.984 | $10.60 |
| 2031-06-03 | $10.37 | $10.06 | $10.68 |
| 2031-06-04 | $10.36 | $10.05 | $10.67 |
| 2031-06-05 | $10.37 | $10.06 | $10.68 |
| 2031-06-06 | $10.42 | $10.10 | $10.73 |
| 2031-06-07 | $10.34 | $10.03 | $10.65 |
| 2031-06-08 | $10.42 | $10.10 | $10.73 |
| 2031-06-09 | $10.34 | $10.03 | $10.65 |
| 2031-06-10 | $10.42 | $10.10 | $10.73 |
| 2031-06-11 | $10.49 | $10.18 | $10.81 |
| 2031-06-12 | $10.57 | $10.25 | $10.88 |
| 2031-06-13 | $10.57 | $10.25 | $10.88 |
| 2031-06-14 | $10.50 | $10.19 | $10.82 |
| 2031-06-15 | $10.58 | $10.26 | $10.89 |
| 2031-06-16 | $10.50 | $10.19 | $10.82 |
| 2031-06-17 | $10.58 | $10.26 | $10.89 |
| 2031-06-18 | $10.50 | $10.19 | $10.82 |
| 2031-06-19 | $10.51 | $10.19 | $10.82 |
| 2031-06-20 | $10.52 | $10.20 | $10.83 |
| 2031-06-21 | $10.44 | $10.13 | $10.76 |
| 2031-06-22 | $10.37 | $10.06 | $10.68 |
| 2031-06-23 | $10.44 | $10.13 | $10.76 |
| 2031-06-24 | $10.52 | $10.20 | $10.83 |
| 2031-06-25 | $10.59 | $10.28 | $10.91 |
| 2031-06-26 | $10.59 | $10.28 | $10.91 |
| 2031-06-27 | $10.67 | $10.35 | $10.99 |
| 2031-06-28 | $10.72 | $10.40 | $11.04 |
| 2031-06-29 | $10.64 | $10.32 | $10.96 |
| 2031-06-30 | $10.63 | $10.31 | $10.94 |
| 2031 July | |||
| 2031-07-01 | $10.64 | $10.32 | $10.96 |
| 2031-07-02 | $10.72 | $10.40 | $11.04 |
| 2031-07-03 | $10.67 | $10.35 | $10.99 |
| 2031-07-04 | $10.62 | $10.30 | $10.94 |
| 2031-07-05 | $10.57 | $10.25 | $10.89 |
| 2031-07-06 | $10.50 | $10.18 | $10.81 |
| 2031-07-07 | $10.56 | $10.25 | $10.88 |
| 2031-07-08 | $10.64 | $10.32 | $10.96 |
| 2031-07-09 | $10.71 | $10.39 | $11.04 |
| 2031-07-10 | $10.79 | $10.47 | $11.12 |
| 2031-07-11 | $10.71 | $10.39 | $11.04 |
| 2031-07-12 | $10.64 | $10.32 | $10.96 |
| 2031-07-13 | $10.67 | $10.35 | $10.99 |
| 2031-07-14 | $10.67 | $10.35 | $10.99 |
| 2031-07-15 | $10.59 | $10.28 | $10.91 |
| 2031-07-16 | $10.52 | $10.20 | $10.83 |
| 2031-07-17 | $10.44 | $10.13 | $10.76 |
| 2031-07-18 | $10.47 | $10.16 | $10.79 |
| 2031-07-19 | $10.52 | $10.21 | $10.84 |
| 2031-07-20 | $10.60 | $10.28 | $10.92 |
| 2031-07-21 | $10.63 | $10.31 | $10.95 |
| 2031-07-22 | $10.71 | $10.39 | $11.03 |
| 2031-07-23 | $10.78 | $10.46 | $11.11 |
| 2031-07-24 | $10.85 | $10.52 | $11.17 |
| 2031-07-25 | $10.83 | $10.51 | $11.16 |
| 2031-07-26 | $10.91 | $10.58 | $11.24 |
| 2031-07-27 | $10.83 | $10.51 | $11.16 |
| 2031-07-28 | $10.75 | $10.43 | $11.08 |
| 2031-07-29 | $10.71 | $10.39 | $11.03 |
| 2031-07-30 | $10.79 | $10.46 | $11.11 |
| 2031-07-31 | $10.71 | $10.39 | $11.03 |
| 2031 August | |||
| 2031-08-01 | $10.69 | $10.37 | $11.01 |
| 2031-08-02 | $10.77 | $10.45 | $11.09 |
| 2031-08-03 | $10.77 | $10.45 | $11.09 |
| 2031-08-04 | $10.69 | $10.37 | $11.01 |
| 2031-08-05 | $10.68 | $10.36 | $11.00 |
| 2031-08-06 | $10.69 | $10.37 | $11.01 |
| 2031-08-07 | $10.62 | $10.30 | $10.93 |
| 2031-08-08 | $10.54 | $10.22 | $10.86 |
| 2031-08-09 | $10.52 | $10.21 | $10.84 |
| 2031-08-10 | $10.52 | $10.21 | $10.84 |
| 2031-08-11 | $10.45 | $10.14 | $10.76 |
| 2031-08-12 | $10.52 | $10.21 | $10.84 |
| 2031-08-13 | $10.48 | $10.16 | $10.79 |
| 2031-08-14 | $10.52 | $10.21 | $10.84 |
| 2031-08-15 | $10.60 | $10.28 | $10.92 |
| 2031-08-16 | $10.52 | $10.21 | $10.84 |
| 2031-08-17 | $10.60 | $10.28 | $10.92 |
| 2031-08-18 | $10.54 | $10.22 | $10.86 |
| 2031-08-19 | $10.62 | $10.30 | $10.93 |
| 2031-08-20 | $10.63 | $10.31 | $10.95 |
| 2031-08-21 | $10.68 | $10.36 | $11.00 |
| 2031-08-22 | $10.60 | $10.28 | $10.92 |
| 2031-08-23 | $10.68 | $10.36 | $11.00 |
| 2031-08-24 | $10.68 | $10.36 | $11.00 |
| 2031-08-25 | $10.66 | $10.34 | $10.98 |
| 2031-08-26 | $10.71 | $10.38 | $11.03 |
| 2031-08-27 | $10.63 | $10.31 | $10.95 |
| 2031-08-28 | $10.66 | $10.34 | $10.98 |
| 2031-08-29 | $10.68 | $10.36 | $11.00 |
| 2031-08-30 | $10.60 | $10.28 | $10.92 |
| 2031-08-31 | $10.58 | $10.27 | $10.90 |
| 2031 September | |||
| 2031-09-01 | $10.51 | $10.19 | $10.82 |
| 2031-09-02 | $10.45 | $10.13 | $10.76 |
| 2031-09-03 | $10.52 | $10.21 | $10.84 |
| 2031-09-04 | $10.49 | $10.18 | $10.81 |
| 2031-09-05 | $10.57 | $10.25 | $10.88 |
| 2031-09-06 | $10.60 | $10.28 | $10.92 |
| 2031-09-07 | $10.67 | $10.35 | $10.99 |
| 2031-09-08 | $10.61 | $10.30 | $10.93 |
| 2031-09-09 | $10.58 | $10.27 | $10.90 |
| 2031-09-10 | $10.66 | $10.34 | $10.98 |
| 2031-09-11 | $10.63 | $10.31 | $10.95 |
| 2031-09-12 | $10.57 | $10.25 | $10.89 |
| 2031-09-13 | $10.50 | $10.18 | $10.81 |
| 2031-09-14 | $10.42 | $10.11 | $10.73 |
| 2031-09-15 | $10.50 | $10.18 | $10.81 |
| 2031-09-16 | $10.50 | $10.18 | $10.81 |
| 2031-09-17 | $10.51 | $10.20 | $10.83 |
| 2031-09-18 | $10.53 | $10.21 | $10.84 |
| 2031-09-19 | $10.47 | $10.15 | $10.78 |
| 2031-09-20 | $10.45 | $10.14 | $10.76 |
| 2031-09-21 | $10.37 | $10.06 | $10.69 |
| 2031-09-22 | $10.45 | $10.14 | $10.76 |
| 2031-09-23 | $10.37 | $10.06 | $10.69 |
| 2031-09-24 | $10.45 | $10.14 | $10.76 |
| 2031-09-25 | $10.43 | $10.12 | $10.75 |
| 2031-09-26 | $10.51 | $10.19 | $10.82 |
| 2031-09-27 | $10.59 | $10.27 | $10.90 |
| 2031-09-28 | $10.55 | $10.24 | $10.87 |
| 2031-09-29 | $10.63 | $10.31 | $10.95 |
| 2031-09-30 | $10.71 | $10.39 | $11.03 |
| 2031 October | |||
| 2031-10-01 | $10.63 | $10.31 | $10.95 |
| 2031-10-02 | $10.71 | $10.39 | $11.03 |
| 2031-10-03 | $10.63 | $10.31 | $10.95 |
| 2031-10-04 | $10.60 | $10.28 | $10.92 |
| 2031-10-05 | $10.54 | $10.22 | $10.85 |
| 2031-10-06 | $10.54 | $10.22 | $10.85 |
| 2031-10-07 | $10.54 | $10.22 | $10.85 |
| 2031-10-08 | $10.61 | $10.30 | $10.93 |
| 2031-10-09 | $10.54 | $10.22 | $10.85 |
| 2031-10-10 | $10.60 | $10.28 | $10.92 |
| 2031-10-11 | $10.52 | $10.21 | $10.84 |
| 2031-10-12 | $10.60 | $10.28 | $10.92 |
| 2031-10-13 | $10.63 | $10.31 | $10.95 |
| 2031-10-14 | $10.71 | $10.39 | $11.03 |
| 2031-10-15 | $10.63 | $10.31 | $10.95 |
| 2031-10-16 | $10.71 | $10.39 | $11.03 |
| 2031-10-17 | $10.78 | $10.46 | $11.11 |
| 2031-10-18 | $10.71 | $10.39 | $11.03 |
| 2031-10-19 | $10.63 | $10.31 | $10.95 |
| 2031-10-20 | $10.60 | $10.28 | $10.92 |
| 2031-10-21 | $10.52 | $10.21 | $10.84 |
| 2031-10-22 | $10.45 | $10.13 | $10.76 |
| 2031-10-23 | $10.40 | $10.09 | $10.71 |
| 2031-10-24 | $10.45 | $10.13 | $10.76 |
| 2031-10-25 | $10.51 | $10.20 | $10.83 |
| 2031-10-26 | $10.59 | $10.27 | $10.91 |
| 2031-10-27 | $10.67 | $10.35 | $10.99 |
| 2031-10-28 | $10.73 | $10.41 | $11.05 |
| 2031-10-29 | $10.75 | $10.42 | $11.07 |
| 2031-10-30 | $10.82 | $10.50 | $11.15 |
| 2031-10-31 | $10.89 | $10.56 | $11.21 |
| 2031 November | |||
| 2031-11-01 | $10.81 | $10.49 | $11.13 |
| 2031-11-02 | $10.83 | $10.50 | $11.15 |